We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.74 | -0.6 | -4.18 | 14.42 | 14.78 | 13.67 | 0 |
| 1715615700 | 14.34 | -0.5 | -3.37 | 14.27 | 14.61 | 14.01 | 0 |
| 1715356500 | 14.84 | -0.04 | -0.27 | 14.91 | 15.04 | 14.03 | 0 |
| 1715270100 | 14.88 | -0.44 | -2.87 | 15.68 | 15.91 | 14.88 | 0 |
| 1715183700 | 15.32 | 0.58 | 3.93 | 15.28 | 16.239999 | 14.9 | 470 |
| 1715097300 | 14.74 | -1.3 | -8.10 | 15.36 | 15.61 | 14.74 | 400 |
| 1715010900 | 16.04 | -1.33 | -7.66 | 16.94 | 16.94 | 16.01 | 874 |
| 1714751700 | 17.37 | -3.89 | -18.30 | 19.14 | 19.33 | 16.83 | 24 |
| 1714665300 | 21.26 | 2.22 | 11.66 | 21.03 | 22.05 | 20.45 | 0 |
| 1714492500 | 19.04 | 0.97 | 5.37 | 18.02 | 19.15 | 17.87 | 0 |
| 1714406100 | 18.07 | -0.44 | -2.38 | 17.81 | 18.53 | 17.66 | 0 |
| 1714146900 | 18.51 | -3.76 | -16.88 | 19.04 | 19.8 | 18.13 | 0 |
| 1714060500 | 22.27 | 2.23 | 11.13 | 22.06 | 22.99 | 21.17 | 0 |
| 1713974100 | 20.04 | -0.61 | -2.95 | 19.35 | 20.23 | 18.96 | 0 |
| 1713887700 | 20.65 | -3.6 | -14.85 | 23.03 | 23.06 | 20.52 | 0 |
| 1713801300 | 24.25 | 1.19 | 5.16 | 23.41 | 24.45 | 23.17 | 0 |
| 1713542100 | 23.06 | 3.4 | 17.29 | 22.9 | 23.06 | 21.19 | 0 |
| 1713455700 | 19.66 | 0.67 | 3.53 | 19.41 | 20.91 | 19.23 | 0 |
| 1713369300 | 18.99 | 0.87 | 4.80 | 19.23 | 19.23 | 17.63 | 0 |
| 1713282900 | 18.12 | 2.21 | 13.89 | 18.66 | 19.05 | 18.12 | 0 |
| 1713196500 | 15.91 | 0.64 | 4.19 | 15.25 | 15.92 | 14.48 | 0 |
| 1712937300 | 15.27 | 0.04 | 0.26 | 13.22 | 15.72 | 13.13 | 300 |
| 1712850900 | 15.23 | -0.51 | -3.24 | 15.51 | 16.29 | 14.94 | 0 |
| 1712764500 | 15.74 | 0.52 | 3.42 | 14.02 | 16.57 | 13.75 | 30 |
| 1712678100 | 15.22 | 0.91 | 6.36 | 14.48 | 15.69 | 13.79 | 0 |
| 1712591700 | 14.31 | -0.64 | -4.28 | 14.56 | 14.9 | 14.06 | 0 |
| 1712332500 | 14.95 | 1.94 | 14.91 | 16.11 | 16.43 | 14.6 | 30 |
| 1712246100 | 13.01 | -0.47 | -3.49 | 13.64 | 13.69 | 12.58 | 0 |
| 1712159700 | 13.48 | -1.52 | -10.13 | 14.89 | 15.18 | 13.48 | 0 |
| 1712073300 | 15 | 1.82 | 13.81 | 13.43 | 15.46 | 13.14 | 0 |
| 1711644900 | 13.18 | -0.42 | -3.09 | 13.17 | 13.44 | 12.87 | 0 |
| 1711558500 | 13.6 | 0.92 | 7.26 | 13.23 | 13.91 | 12.63 | 0 |
| 1711472100 | 12.68 | -0.24 | -1.86 | 12.41 | 12.74 | 12.24 | 0 |
| 1711385700 | 12.92 | 0.14 | 1.10 | 12.85 | 13.72 | 12.69 | 0 |
| 1711126500 | 12.78 | 1.19 | 10.27 | 12.71 | 13.19 | 12.38 | 0 |
| 1711040100 | 11.59 | -3.28 | -22.06 | 12.07 | 12.4 | 11.59 | 0 |
| 1710953700 | 14.87 | -0.78 | -4.98 | 15.1 | 15.28 | 14.62 | 0 |
| 1710867300 | 15.65 | 0.82 | 5.53 | 15.77 | 16.69 | 15.23 | 0 |
| 1710780900 | 14.83 | -2 | -11.88 | 15.88 | 15.96 | 14.15 | 150 |
| 1710521700 | 16.83 | 1.91 | 12.80 | 15.43 | 16.91 | 14.62 | 530 |
| 1710435300 | 14.92 | 0.49 | 3.40 | 14 | 15.23 | 13.74 | 60 |
| 1710348900 | 14.43 | 0.25 | 1.76 | 13.23 | 14.76 | 13.17 | 160 |
| 1710262500 | 14.18 | -1.32 | -8.52 | 14.6 | 15.56 | 13.61 | 0 |
| 1710176100 | 15.5 | 1.99 | 14.73 | 14.99 | 16.059999 | 14.9 | 0 |
| 1709916900 | 13.51 | 0.5 | 3.84 | 13.1 | 13.51 | 11.93 | 0 |
| 1709830500 | 13.01 | -1.55 | -10.65 | 15.64 | 15.92 | 13.01 | 0 |
| 1709744100 | 14.56 | -1.11 | -7.08 | 15.47 | 15.55 | 14.43 | 0 |
| 1709657700 | 15.67 | 2.79 | 21.66 | 13.89 | 15.92 | 13.86 | 12440 |
| 1709571300 | 12.88 | -0.64 | -4.73 | 12.56 | 12.97 | 12.35 | 0 |
| 1709312100 | 13.52 | -1.88 | -12.21 | 14.26 | 15.08 | 13.5 | 0 |
| 1709225700 | 15.4 | -0.27 | -1.72 | 16.129999 | 16.64 | 14.84 | 0 |
| 1709139300 | 15.67 | 0.22 | 1.42 | 15.32 | 16.28 | 15.32 | 0 |
| 1709052900 | 15.45 | 0.25 | 1.64 | 15.77 | 15.77 | 14.99 | 10842 |
| 1708966500 | 15.2 | -0.13 | -0.85 | 15.91 | 15.93 | 15.06 | 0 |
| 1708707300 | 15.33 | -0.36 | -2.29 | 15.14 | 15.63 | 14.32 | 11696 |
| 1708620900 | 15.69 | -3.91 | -19.95 | 16.77 | 16.86 | 15.6 | 33130 |
| 1708534500 | 19.6 | 0.55 | 2.89 | 19.01 | 19.96 | 18.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
