We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.88 | -1.88 | -19.26 | 9.34 | 9.42 | 7.86 | 1535 |
| 1715702100 | 9.76 | -0.56 | -5.43 | 10.39 | 10.73 | 9.7 | 150 |
| 1715615700 | 10.32 | -0.47 | -4.36 | 10.24 | 10.6 | 10.01 | 600 |
| 1715356500 | 10.79 | -0.04 | -0.37 | 10.87 | 10.97 | 10.03 | 0 |
| 1715270100 | 10.83 | -0.42 | -3.73 | 11.58 | 11.8 | 10.83 | 0 |
| 1715183700 | 11.25 | 0.53 | 4.94 | 11.22 | 12.13 | 10.86 | 0 |
| 1715097300 | 10.72 | -1.26 | -10.52 | 11.31 | 11.54 | 10.72 | 0 |
| 1715010900 | 11.98 | -1.26 | -9.52 | 12.82 | 12.82 | 11.93 | 8 |
| 1714751700 | 13.24 | -3.74 | -22.03 | 14.93 | 15.12 | 12.74 | 28 |
| 1714665300 | 16.98 | 2.13 | 14.34 | 16.79 | 17.75 | 16.21 | 0 |
| 1714492500 | 14.85 | 0.93 | 6.68 | 13.82 | 14.99 | 13.73 | 2100 |
| 1714406100 | 13.92 | -0.4 | -2.79 | 13.7 | 14.37 | 13.53 | 1200 |
| 1714146900 | 14.32 | -3.68 | -20.44 | 14.87 | 15.62 | 13.97 | 0 |
| 1714060500 | 18 | 2.15 | 13.56 | 17.79 | 18.68 | 16.94 | 700 |
| 1713974100 | 15.85 | -0.57 | -3.47 | 15.18 | 16.01 | 14.84 | 28 |
| 1713887700 | 16.42 | -3.48 | -17.49 | 18.73 | 18.75 | 16.32 | 0 |
| 1713801300 | 19.9 | 1.12 | 5.96 | 19.11 | 20.11 | 18.86 | 0 |
| 1713542100 | 18.78 | 3.3 | 21.32 | 18.66 | 18.78 | 17 | 0 |
| 1713455700 | 15.48 | 0.6 | 4.03 | 15.27 | 16.7 | 15.11 | 0 |
| 1713369300 | 14.88 | 0.87 | 6.21 | 15.05 | 15.05 | 13.56 | 0 |
| 1713282900 | 14.01 | 2.11 | 17.73 | 14.54 | 14.92 | 14.01 | 70 |
| 1713196500 | 11.9 | 0.59 | 5.22 | 11.28 | 11.9 | 10.55 | 500 |
| 1712937300 | 11.31 | 0.06 | 0.53 | 9.36 | 11.72 | 9.26 | 0 |
| 1712850900 | 11.25 | -0.52 | -4.42 | 11.57 | 12.31 | 11 | 0 |
| 1712764500 | 11.77 | 0.46 | 4.07 | 10.16 | 12.58 | 9.91 | 50 |
| 1712678100 | 11.31 | 0.89 | 8.54 | 10.6 | 11.76 | 9.95 | 0 |
| 1712591700 | 10.42 | -0.63 | -5.70 | 10.68 | 11.02 | 10.21 | 0 |
| 1712332500 | 11.05 | 1.84 | 19.98 | 12.16 | 12.39 | 10.74 | 145 |
| 1712246100 | 9.21 | -0.44 | -4.56 | 9.81 | 9.85 | 8.78 | 599 |
| 1712159700 | 9.65 | -1.44 | -12.98 | 10.98 | 11.25 | 9.65 | 0 |
| 1712073300 | 11.09 | 1.72 | 18.36 | 9.58 | 11.52 | 9.31 | 0 |
| 1711644900 | 9.3699999 | -0.38 | -3.90 | 9.36 | 9.6 | 9.07 | 0 |
| 1711558500 | 9.75 | 0.87 | 9.80 | 9.3 | 10.03 | 8.82 | 0 |
| 1711472100 | 8.88 | -0.24 | -2.63 | 8.63 | 8.98 | 8.48 | 30 |
| 1711385700 | 9.1199999 | 0.11 | 1.22 | 9.0399999 | 9.89 | 8.89 | 0 |
| 1711126500 | 9.01 | 1.16 | 14.78 | 8.93 | 9.39 | 8.6 | 300 |
| 1711040100 | 7.85 | -3.16 | -28.70 | 8.36 | 8.67 | 7.85 | 8115 |
| 1710953700 | 11.01 | -0.72 | -6.14 | 11.23 | 11.41 | 10.75 | 0 |
| 1710867300 | 11.73 | 0.81 | 7.42 | 11.87 | 12.73 | 11.34 | 0 |
| 1710780900 | 10.92 | -2 | -15.48 | 12.04 | 12.06 | 10.38 | 500 |
| 1710521700 | 12.92 | 1.84 | 16.61 | 11.55 | 12.98 | 10.78 | 0 |
| 1710435300 | 11.08 | 0.46 | 4.33 | 10.22 | 11.44 | 9.97 | 0 |
| 1710348900 | 10.62 | 0.25 | 2.41 | 9.59 | 10.93 | 9.43 | 915 |
| 1710262500 | 10.37 | -1.26 | -10.83 | 10.79 | 11.69 | 9.86 | 1600 |
| 1710176100 | 11.63 | 1.86 | 19.04 | 11.19 | 12.17 | 11.06 | 0 |
| 1709916900 | 9.77 | 0.49 | 5.28 | 9.3699999 | 9.77 | 8.25 | 0 |
| 1709830500 | 9.28 | -1.45 | -13.51 | 11.77 | 12.06 | 9.28 | 0 |
| 1709744100 | 10.73 | -1.08 | -9.14 | 11.61 | 11.68 | 10.63 | 5450 |
| 1709657700 | 11.81 | 2.68 | 29.35 | 10.09 | 11.99 | 10.07 | 1000 |
| 1709571300 | 9.13 | -0.58 | -5.97 | 8.83 | 9.25 | 8.66 | 620 |
| 1709312100 | 9.71 | -1.83 | -15.86 | 10.45 | 11.17 | 9.7 | 31936 |
| 1709225700 | 11.54 | -0.26 | -2.20 | 12.25 | 12.74 | 10.99 | 560 |
| 1709139300 | 11.8 | 0.2 | 1.72 | 11.47 | 12.4 | 11.47 | 0 |
| 1709052900 | 11.6 | 0.22 | 1.93 | 11.91 | 11.91 | 11.2 | 0 |
| 1708966500 | 11.38 | -0.15 | -1.30 | 12.04 | 12.06 | 11.25 | 0 |
| 1708707300 | 11.53 | -0.34 | -2.86 | 11.34 | 11.8 | 10.59 | 0 |
| 1708620900 | 11.87 | -3.73 | -23.91 | 12.89 | 12.98 | 11.79 | 0 |
| 1708534500 | 15.6 | 0.52 | 3.45 | 15.03 | 16.01 | 14.93 | 10672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
