We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715705700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715619300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715360100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715273700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715187300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715100900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1715014500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714755300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714668900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714496100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714409700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714150500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1714064100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713977700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713891300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713804900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713545700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713459300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713372900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713286500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713200100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712940900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712854500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712768100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712681700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712595300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712336100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712249700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712163300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1712076900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711644900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711558500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711472100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711385700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711126500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711040100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710953700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710867300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710780900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710521700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710435300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710348900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710262500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1710176100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709916900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709830500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709744100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709657700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709571300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1709312100 | 0.802 | -1.908 | -70.41 | 1.705 | 2.44 | 0.785 | 300 |
| 1709225700 | 2.71 | -0.27 | -8.91 | 3.39 | 3.81 | 2.32 | 6316 |
| 1709139300 | 2.975 | 0.15 | 5.12 | 2.695 | 3.49 | 2.695 | 7740 |
| 1709052900 | 2.83 | 0.19 | 7.20 | 3.11 | 3.11 | 2.455 | 1110 |
| 1708966500 | 2.64 | -0.12 | -4.17 | 3.18 | 3.23 | 2.52 | 80 |
| 1708707300 | 2.755 | -0.34 | -10.84 | 2.6 | 3.02 | 1.855 | 4700 |
| 1708620900 | 3.09 | -3.25 | -51.26 | 4.05 | 4.13 | 3.0099999 | 7445 |
| 1708534500 | 6.34 | 0.47 | 8.01 | 5.86 | 6.66 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
