We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 34.47 | 2 | 6.16 | 32.92 | 34.52 | 32.82 | 0 |
| 1715702100 | 32.47 | 0.55 | 1.72 | 31.92 | 32.57 | 31.47 | 0 |
| 1715615700 | 31.92 | 0.45 | 1.43 | 32.07 | 32.27 | 31.62 | 0 |
| 1715356500 | 31.47 | 0.1 | 0.32 | 31.37 | 32.369999 | 31.27 | 0 |
| 1715270100 | 31.37 | 0.3 | 0.97 | 30.67 | 31.37 | 30.42 | 0 |
| 1715183700 | 31.07 | -0.5 | -1.58 | 31.12 | 31.47 | 30.12 | 0 |
| 1715097300 | 31.57 | 1.4 | 4.64 | 31.02 | 31.57 | 30.67 | 0 |
| 1715010900 | 30.17 | 1.41 | 4.90 | 29.28 | 30.22 | 29.27 | 0 |
| 1714751700 | 28.76 | 3.82 | 15.32 | 26.99 | 29.35 | 26.85 | 0 |
| 1714665300 | 24.94 | -2.37 | -8.68 | 25.14 | 25.8 | 24.17 | 0 |
| 1714492500 | 27.31 | -0.96 | -3.40 | 28.42 | 28.59 | 27.19 | 0 |
| 1714406100 | 28.27 | 0.3 | 1.07 | 28.5 | 28.86 | 27.93 | 0 |
| 1714146900 | 27.97 | 4.19 | 17.62 | 27.17 | 28.31 | 26.45 | 0 |
| 1714060500 | 23.78 | -2.49 | -9.48 | 24.03 | 24.91 | 23.12 | 0 |
| 1713974100 | 26.27 | 0.71 | 2.78 | 26.94 | 27.39 | 26.08 | 0 |
| 1713887700 | 25.56 | 3.57 | 16.23 | 23.22 | 25.68 | 23.22 | 0 |
| 1713801300 | 21.99 | -1.14 | -4.93 | 22.78 | 23.19 | 21.74 | 0 |
| 1713542100 | 23.13 | -3.64 | -13.60 | 23.55 | 25.16 | 23.13 | 0 |
| 1713455700 | 26.77 | -0.97 | -3.50 | 27.07 | 27.23 | 25.39 | 0 |
| 1713369300 | 27.74 | -0.98 | -3.41 | 27.72 | 29.2 | 27.58 | 0 |
| 1713282900 | 28.72 | -2.45 | -7.86 | 28.2 | 28.72 | 27.69 | 0 |
| 1713196500 | 31.17 | -0.75 | -2.35 | 31.82 | 32.619999 | 31.12 | 0 |
| 1712937300 | 31.92 | 0.4 | 1.27 | 33.82 | 34.02 | 31.42 | 0 |
| 1712850900 | 31.52 | 0.7 | 2.27 | 31.02 | 31.77 | 30.32 | 0 |
| 1712764500 | 30.82 | 0 | 0.00 | 32.27 | 32.52 | 29.75 | 0 |
| 1712678100 | 30.82 | -1.15 | -3.60 | 31.72 | 32.369999 | 30.32 | 0 |
| 1712591700 | 31.97 | 0.65 | 2.08 | 31.72 | 32.22 | 31.27 | 0 |
| 1712332500 | 31.32 | -2.05 | -6.14 | 30.02 | 31.77 | 29.81 | 0 |
| 1712246100 | 33.369999 | 0.4 | 1.21 | 32.72 | 33.82 | 32.67 | 0 |
| 1712159700 | 32.97 | 1.45 | 4.60 | 31.62 | 32.97 | 31.22 | 0 |
| 1712073300 | 31.52 | -1.9 | -5.69 | 33.52 | 33.82 | 30.97 | 0 |
| 1711644900 | 33.42 | 0.55 | 1.67 | 33.369999 | 33.77 | 33.17 | 0 |
| 1711558500 | 32.869999 | -1.1 | -3.24 | 33.42 | 34.02 | 32.57 | 0 |
| 1711472100 | 33.97 | 0.35 | 1.04 | 34.17 | 34.32 | 33.82 | 0 |
| 1711385700 | 33.62 | -0.25 | -0.74 | 33.82 | 34.07 | 32.72 | 0 |
| 1711126500 | 33.87 | -1.25 | -3.56 | 33.92 | 34.37 | 33.42 | 0 |
| 1711040100 | 35.12 | 3.8 | 12.13 | 34.22 | 35.12 | 33.97 | 0 |
| 1710953700 | 31.32 | 0.9 | 2.96 | 31.02 | 31.72 | 30.87 | 0 |
| 1710867300 | 30.42 | -1 | -3.18 | 30.32 | 31.02 | 29.27 | 0 |
| 1710780900 | 31.42 | 2.48 | 8.57 | 29.99 | 32.02 | 29.92 | 0 |
| 1710521700 | 28.94 | -2.18 | -7.01 | 30.62 | 31.42 | 28.92 | 0 |
| 1710435300 | 31.12 | -0.3 | -0.95 | 31.97 | 32.22 | 30.62 | 0 |
| 1710348900 | 31.42 | -0.45 | -1.41 | 32.82 | 33.02 | 31.12 | 0 |
| 1710262500 | 31.87 | 1.5 | 4.94 | 31.32 | 32.52 | 30.37 | 0 |
| 1710176100 | 30.37 | -2.2 | -6.75 | 30.92 | 31.02 | 29.79 | 0 |
| 1709916900 | 32.57 | -0.65 | -1.96 | 33.07 | 34.42 | 32.57 | 0 |
| 1709830500 | 33.22 | 1.75 | 5.56 | 30.22 | 33.22 | 29.97 | 0 |
| 1709744100 | 31.47 | 1.15 | 3.79 | 30.62 | 31.77 | 30.52 | 0 |
| 1709657700 | 30.32 | -3.25 | -9.68 | 32.47 | 32.52 | 30.07 | 0 |
| 1709571300 | 33.57 | 0.65 | 1.97 | 34.02 | 34.27 | 33.42 | 0 |
| 1709312100 | 32.92 | 2.05 | 6.64 | 32.119999 | 32.97 | 31.22 | 0 |
| 1709225700 | 30.87 | 0.45 | 1.48 | 29.85 | 31.27 | 29.23 | 0 |
| 1709139300 | 30.42 | -0.15 | -0.49 | 30.82 | 30.82 | 29.7 | 0 |
| 1709052900 | 30.57 | -0.3 | -0.97 | 30.22 | 31.07 | 30.22 | 0 |
| 1708966500 | 30.87 | 0 | 0.00 | 30.22 | 31.07 | 30.12 | 0 |
| 1708707300 | 30.87 | 0.5 | 1.65 | 31.07 | 31.92 | 30.47 | 0 |
| 1708620900 | 30.37 | 4.36 | 16.76 | 29.05 | 30.52 | 28.93 | 22 |
| 1708534500 | 26.01 | -0.64 | -2.40 | 26.69 | 26.79 | 25.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
