We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.79 | 0.58 | 3.19 | 18.14 | 18.87 | 17.75 | 0 |
| 1715615700 | 18.21 | 0.5 | 2.82 | 18.36 | 18.59 | 17.88 | 0 |
| 1715356500 | 17.71 | 0.05 | 0.28 | 17.61 | 18.59 | 17.52 | 0 |
| 1715270100 | 17.66 | 0.38 | 2.20 | 16.87 | 17.66 | 16.67 | 0 |
| 1715183700 | 17.28 | -0.55 | -3.08 | 17.35 | 17.72 | 16.27 | 0 |
| 1715097300 | 17.83 | 1.47 | 8.99 | 17.22 | 17.85 | 16.91 | 0 |
| 1715010900 | 16.36 | 1.45 | 9.73 | 15.46 | 16.42 | 15.45 | 0 |
| 1714751700 | 14.91 | 4.12 | 38.18 | 13.04 | 15.54 | 12.86 | 0 |
| 1714665300 | 10.79 | -2.47 | -18.63 | 11.02 | 11.69 | 9.97 | 0 |
| 1714492500 | 13.26 | -1.04 | -7.27 | 14.51 | 14.6 | 13.18 | 0 |
| 1714406100 | 14.3 | 0.39 | 2.80 | 14.56 | 14.84 | 13.88 | 0 |
| 1714146900 | 13.91 | 4.39 | 46.11 | 13.16 | 14.28 | 12.35 | 0 |
| 1714060500 | 9.52 | -2.61 | -21.52 | 9.78 | 10.74 | 8.73 | 1250 |
| 1713974100 | 12.13 | 0.75 | 6.59 | 12.86 | 13.32 | 11.92 | 0 |
| 1713887700 | 11.38 | 3.97 | 53.58 | 8.78 | 11.51 | 8.77 | 0 |
| 1713801300 | 7.41 | -1.28 | -14.73 | 8.3 | 8.68 | 7.15 | 100 |
| 1713542100 | 8.69 | -3.91 | -31.03 | 9.01 | 10.82 | 8.69 | 1100 |
| 1713455700 | 12.6 | -0.9 | -6.67 | 12.85 | 13.04 | 11.08 | 0 |
| 1713369300 | 13.5 | -1.04 | -7.15 | 13.45 | 15.06 | 13.32 | 0 |
| 1713282900 | 14.54 | -2.55 | -14.92 | 13.94 | 14.54 | 13.43 | 0 |
| 1713196500 | 17.09 | -0.74 | -4.15 | 17.8 | 18.65 | 17.04 | 0 |
| 1712937300 | 17.83 | 0.24 | 1.36 | 19.97 | 20.12 | 17.33 | 0 |
| 1712850900 | 17.59 | 0.75 | 4.45 | 17.12 | 17.82 | 16.32 | 0 |
| 1712764500 | 16.84 | -0.27 | -1.58 | 18.51 | 18.82 | 15.79 | 0 |
| 1712678100 | 17.11 | -1.1 | -6.04 | 17.97 | 18.68 | 16.54 | 0 |
| 1712591700 | 18.21 | 0.67 | 3.82 | 17.91 | 18.5 | 17.51 | 0 |
| 1712332500 | 17.54 | -2.15 | -10.92 | 16.18 | 17.96 | 15.85 | 0 |
| 1712246100 | 19.69 | 0.44 | 2.29 | 19.01 | 20.17 | 18.95 | 0 |
| 1712159700 | 19.25 | 1.62 | 9.19 | 17.75 | 19.25 | 17.34 | 0 |
| 1712073300 | 17.63 | -2.05 | -10.42 | 19.64 | 19.96 | 17.1 | 0 |
| 1711644900 | 19.68 | 0.57 | 2.98 | 19.65 | 20.04 | 19.44 | 0 |
| 1711558500 | 19.11 | -1.12 | -5.54 | 19.69 | 20.31 | 18.78 | 0 |
| 1711472100 | 20.23 | 0.32 | 1.61 | 20.49 | 20.67 | 20.13 | 0 |
| 1711385700 | 19.91 | -0.24 | -1.19 | 20.06 | 20.31 | 18.99 | 0 |
| 1711126500 | 20.15 | -1.34 | -6.24 | 20.19 | 20.63 | 19.65 | 0 |
| 1711040100 | 21.49 | 3.97 | 22.66 | 20.64 | 21.49 | 20.36 | 0 |
| 1710953700 | 17.52 | 0.94 | 5.67 | 17.21 | 17.89 | 17.06 | 0 |
| 1710867300 | 16.579999 | -1.06 | -6.01 | 16.43 | 17.14 | 15.39 | 0 |
| 1710780900 | 17.64 | 2.57 | 17.05 | 16.16 | 18.27 | 16.11 | 0 |
| 1710521700 | 15.07 | -2.27 | -13.09 | 16.79 | 17.7 | 15 | 0 |
| 1710435300 | 17.34 | -0.41 | -2.31 | 18.28 | 18.6 | 16.86 | 0 |
| 1710348900 | 17.75 | -0.44 | -2.42 | 19.15 | 19.35 | 17.4 | 0 |
| 1710262500 | 18.19 | 1.56 | 9.38 | 17.62 | 18.83 | 16.57 | 0 |
| 1710176100 | 16.629999 | -2.31 | -12.20 | 17.15 | 17.3 | 15.97 | 0 |
| 1709916900 | 18.94 | -0.62 | -3.17 | 19.41 | 20.81 | 18.94 | 0 |
| 1709830500 | 19.56 | 1.81 | 10.20 | 16.41 | 19.56 | 16.129999 | 0 |
| 1709744100 | 17.75 | 1.3 | 7.90 | 16.739999 | 17.96 | 16.649999 | 0 |
| 1709657700 | 16.45 | -3.38 | -17.04 | 18.7 | 18.76 | 16.239999 | 0 |
| 1709571300 | 19.83 | 0.65 | 3.39 | 20.31 | 20.57 | 19.74 | 0 |
| 1709312100 | 19.18 | 2.24 | 13.22 | 18.28 | 19.2 | 17.34 | 0 |
| 1709225700 | 16.94 | 0.4 | 2.42 | 15.94 | 17.49 | 15.35 | 0 |
| 1709139300 | 16.54 | -0.18 | -1.08 | 16.98 | 16.98 | 15.78 | 0 |
| 1709052900 | 16.719999 | -0.31 | -1.82 | 16.34 | 17.22 | 16.34 | 0 |
| 1708966500 | 17.03 | 0.09 | 0.53 | 16.29 | 17.2 | 16.2 | 0 |
| 1708707300 | 16.94 | 0.47 | 2.85 | 17.18 | 18.1 | 16.6 | 0 |
| 1708620900 | 16.469999 | 4.74 | 40.41 | 15.06 | 16.579999 | 14.92 | 0 |
| 1708534500 | 11.73 | -0.65 | -5.25 | 12.46 | 12.61 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
