We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 31.22 | -2.3 | -6.86 | 32.97 | 33.119999 | 31.22 | 0 |
| 1715702100 | 33.52 | -0.7 | -2.05 | 34.32 | 34.77 | 33.52 | 0 |
| 1715615700 | 34.22 | -0.55 | -1.58 | 34.17 | 34.37 | 33.82 | 0 |
| 1715356500 | 34.77 | -0.05 | -0.14 | 34.87 | 34.97 | 33.82 | 0 |
| 1715270100 | 34.82 | -0.45 | -1.28 | 35.67 | 36.02 | 34.82 | 0 |
| 1715183700 | 35.27 | 0.65 | 1.88 | 35.27 | 36.32 | 34.92 | 0 |
| 1715097300 | 34.62 | -1.4 | -3.89 | 35.27 | 35.52 | 34.57 | 0 |
| 1715010900 | 36.02 | -1.4 | -3.74 | 36.92 | 36.92 | 35.92 | 0 |
| 1714751700 | 37.42 | -4.05 | -9.77 | 39.37 | 39.57 | 36.82 | 0 |
| 1714665300 | 41.47 | 2.25 | 5.74 | 41.27 | 42.52 | 40.72 | 0 |
| 1714492500 | 39.22 | 1.05 | 2.75 | 38.12 | 39.32 | 37.92 | 0 |
| 1714406100 | 38.17 | -0.5 | -1.29 | 37.77 | 38.67 | 37.67 | 0 |
| 1714146900 | 38.67 | -3.85 | -9.05 | 39.12 | 39.87 | 38.27 | 0 |
| 1714060500 | 42.52 | 2.1 | 5.20 | 42.32 | 43.37 | 41.37 | 0 |
| 1713974100 | 40.42 | -0.3 | -0.74 | 39.47 | 40.42 | 39.02 | 0 |
| 1713887700 | 40.72 | -3.9 | -8.74 | 43.52 | 43.52 | 40.72 | 0 |
| 1713801300 | 44.62 | 1.25 | 2.88 | 43.87 | 44.97 | 43.57 | 0 |
| 1713542100 | 43.37 | 3.5 | 8.78 | 43.17 | 43.37 | 41.42 | 0 |
| 1713455700 | 39.87 | 0.7 | 1.79 | 39.52 | 41.17 | 39.22 | 0 |
| 1713369300 | 39.17 | 1.05 | 2.75 | 39.17 | 39.27 | 37.67 | 0 |
| 1713282900 | 38.12 | 2.55 | 7.17 | 38.67 | 39.07 | 38.02 | 0 |
| 1713196500 | 35.57 | 0.7 | 2.01 | 34.82 | 35.72 | 33.97 | 0 |
| 1712937300 | 34.87 | 0.2 | 0.58 | 32.47 | 35.37 | 32.369999 | 0 |
| 1712850900 | 34.67 | -0.55 | -1.56 | 35.07 | 35.82 | 34.27 | 0 |
| 1712764500 | 35.22 | 0.8 | 2.32 | 33.07 | 36.07 | 32.77 | 0 |
| 1712678100 | 34.42 | 1.15 | 3.46 | 33.62 | 34.92 | 32.82 | 0 |
| 1712591700 | 33.27 | -0.75 | -2.20 | 33.72 | 34.22 | 33.07 | 0 |
| 1712332500 | 34.02 | 2.2 | 6.91 | 35.42 | 35.72 | 33.77 | 0 |
| 1712246100 | 31.82 | -0.65 | -2.00 | 32.57 | 32.72 | 31.42 | 0 |
| 1712159700 | 32.47 | -1.85 | -5.39 | 34.17 | 34.52 | 32.47 | 0 |
| 1712073300 | 34.32 | 2.2 | 6.85 | 32.52 | 34.77 | 32.22 | 0 |
| 1711644900 | 32.119999 | -0.45 | -1.38 | 32.07 | 32.42 | 31.77 | 0 |
| 1711558500 | 32.57 | 1.15 | 3.66 | 31.97 | 32.869999 | 31.32 | 0 |
| 1711472100 | 31.42 | -0.25 | -0.79 | 30.97 | 31.52 | 30.82 | 0 |
| 1711385700 | 31.67 | 0.15 | 0.48 | 31.57 | 32.619999 | 31.42 | 0 |
| 1711126500 | 31.52 | 1.54 | 5.14 | 31.37 | 31.92 | 31.02 | 0 |
| 1711040100 | 29.98 | -3.79 | -11.22 | 30.42 | 30.87 | 29.98 | 0 |
| 1710953700 | 33.77 | -0.85 | -2.46 | 33.97 | 34.22 | 33.47 | 0 |
| 1710867300 | 34.62 | 1.1 | 3.28 | 34.72 | 35.72 | 34.12 | 0 |
| 1710780900 | 33.52 | -2.3 | -6.42 | 34.87 | 34.87 | 32.97 | 0 |
| 1710521700 | 35.82 | 2.05 | 6.07 | 34.27 | 35.92 | 33.369999 | 0 |
| 1710435300 | 33.77 | 0.75 | 2.27 | 32.619999 | 34.02 | 32.27 | 0 |
| 1710348900 | 33.02 | 0.35 | 1.07 | 31.67 | 33.369999 | 31.57 | 0 |
| 1710262500 | 32.67 | -1.45 | -4.25 | 33.17 | 34.32 | 32.17 | 0 |
| 1710176100 | 34.12 | 2.25 | 7.06 | 33.52 | 34.72 | 33.369999 | 0 |
| 1709916900 | 31.87 | 0.6 | 1.92 | 31.32 | 31.87 | 29.97 | 0 |
| 1709830500 | 31.27 | -1.85 | -5.59 | 34.32 | 34.67 | 31.27 | 0 |
| 1709744100 | 33.119999 | -1.35 | -3.92 | 34.27 | 34.37 | 32.97 | 0 |
| 1709657700 | 34.47 | 3.15 | 10.06 | 32.42 | 34.72 | 32.42 | 0 |
| 1709571300 | 31.32 | -0.75 | -2.34 | 30.92 | 31.47 | 30.72 | 20 |
| 1709312100 | 32.07 | -2.2 | -6.42 | 33.02 | 33.92 | 32.02 | 0 |
| 1709225700 | 34.27 | -0.25 | -0.72 | 35.07 | 35.67 | 33.57 | 0 |
| 1709139300 | 34.52 | 0.2 | 0.58 | 34.12 | 35.22 | 34.12 | 0 |
| 1709052900 | 34.32 | 0.35 | 1.03 | 34.62 | 34.62 | 33.72 | 0 |
| 1708966500 | 33.97 | -0.2 | -0.59 | 34.77 | 34.82 | 33.77 | 0 |
| 1708707300 | 34.17 | -0.35 | -1.01 | 33.87 | 34.57 | 32.92 | 0 |
| 1708620900 | 34.52 | -4.35 | -11.19 | 35.77 | 35.82 | 34.47 | 0 |
| 1708534500 | 38.87 | 0.75 | 1.97 | 38.17 | 39.22 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
