We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 33.52 | -3.65 | -9.82 | 35.92 | 36.22 | 33.52 | 0 |
| 1715702100 | 37.17 | 0.9 | 2.48 | 37.27 | 37.67 | 36.37 | 0 |
| 1715615700 | 36.27 | -0.75 | -2.03 | 36.47 | 36.57 | 35.47 | 0 |
| 1715356500 | 37.02 | -1.9 | -4.88 | 37.02 | 37.12 | 35.97 | 0 |
| 1715270100 | 38.92 | -2.5 | -6.04 | 41.07 | 41.67 | 38.77 | 0 |
| 1715183700 | 41.42 | -0.15 | -0.36 | 42.32 | 42.92 | 41.42 | 0 |
| 1715097300 | 41.57 | -1.9 | -4.37 | 42.27 | 42.42 | 41.27 | 0 |
| 1715010900 | 43.47 | -1.25 | -2.80 | 43.52 | 43.57 | 42.32 | 0 |
| 1714751700 | 44.72 | -4.85 | -9.78 | 46.02 | 46.17 | 43.02 | 0 |
| 1714665300 | 49.57 | 0.15 | 0.30 | 49.67 | 50.87 | 48.92 | 0 |
| 1714492500 | 49.42 | 2.35 | 4.99 | 46.82 | 49.42 | 46.47 | 0 |
| 1714406100 | 47.07 | -1.35 | -2.79 | 46.62 | 47.52 | 46.62 | 0 |
| 1714146900 | 48.42 | -2.6 | -5.10 | 48.22 | 49.32 | 47.22 | 0 |
| 1714060500 | 51.02 | 4.55 | 9.79 | 46.32 | 52.07 | 45.97 | 0 |
| 1713974100 | 46.47 | 1 | 2.20 | 44.52 | 46.77 | 44.52 | 0 |
| 1713887700 | 45.47 | -4.4 | -8.82 | 47.72 | 47.82 | 45.17 | 0 |
| 1713801300 | 49.87 | -0.55 | -1.09 | 48.97 | 49.97 | 47.97 | 0 |
| 1713542100 | 50.42 | 1.15 | 2.33 | 54.62 | 54.62 | 49.92 | 0 |
| 1713455700 | 49.27 | -3 | -5.74 | 51.12 | 51.97 | 49.17 | 0 |
| 1713369300 | 52.27 | 0.95 | 1.85 | 52.12 | 52.27 | 49.82 | 0 |
| 1713282900 | 51.32 | 2 | 4.06 | 52.72 | 53.22 | 49.67 | 0 |
| 1713196500 | 49.32 | 0.75 | 1.54 | 48.72 | 49.32 | 46.57 | 0 |
| 1712937300 | 48.57 | 1.5 | 3.19 | 44.72 | 49.02 | 44.37 | 0 |
| 1712850900 | 47.07 | 2.15 | 4.79 | 44.82 | 47.32 | 44.12 | 0 |
| 1712764500 | 44.92 | 2.5 | 5.89 | 40.32 | 45.52 | 39.47 | 0 |
| 1712678100 | 42.42 | 2.5 | 6.26 | 40.27 | 43.22 | 39.52 | 0 |
| 1712591700 | 39.92 | -1.1 | -2.68 | 40.52 | 41.07 | 39.62 | 0 |
| 1712332500 | 41.02 | 4.2 | 11.41 | 42.67 | 43.12 | 41.02 | 0 |
| 1712246100 | 36.82 | -0.45 | -1.21 | 37.77 | 37.77 | 35.87 | 0 |
| 1712159700 | 37.27 | -1.15 | -2.99 | 38.72 | 38.82 | 36.92 | 0 |
| 1712073300 | 38.42 | 6.2 | 19.24 | 35.97 | 39.12 | 35.62 | 0 |
| 1711644900 | 32.22 | -2.55 | -7.33 | 32.619999 | 32.77 | 31.82 | 0 |
| 1711558500 | 34.77 | -0.5 | -1.42 | 35.37 | 35.42 | 33.87 | 0 |
| 1711472100 | 35.27 | -0.6 | -1.67 | 35.57 | 36.12 | 35.12 | 0 |
| 1711385700 | 35.87 | 2.05 | 6.06 | 35.52 | 35.97 | 34.97 | 0 |
| 1711126500 | 33.82 | 2.55 | 8.15 | 31.77 | 33.87 | 31.37 | 0 |
| 1711040100 | 31.27 | -6.05 | -16.21 | 32.57 | 33.119999 | 30.97 | 0 |
| 1710953700 | 37.32 | -0.8 | -2.10 | 37.27 | 38.37 | 36.92 | 0 |
| 1710867300 | 38.12 | -1.2 | -3.05 | 40.17 | 41.02 | 38.12 | 0 |
| 1710780900 | 39.32 | -1.45 | -3.56 | 40.47 | 41.07 | 39.12 | 0 |
| 1710521700 | 40.77 | 2.25 | 5.84 | 39.27 | 40.77 | 38.32 | 0 |
| 1710435300 | 38.52 | 2.15 | 5.91 | 36.82 | 38.92 | 35.92 | 0 |
| 1710348900 | 36.37 | -2.05 | -5.34 | 37.72 | 37.87 | 36.27 | 0 |
| 1710262500 | 38.42 | -2.5 | -6.11 | 39.47 | 40.47 | 37.47 | 0 |
| 1710176100 | 40.92 | 2.1 | 5.41 | 40.67 | 42.52 | 40.57 | 0 |
| 1709916900 | 38.82 | -0.85 | -2.14 | 39.87 | 41.12 | 38.17 | 0 |
| 1709830500 | 39.67 | 0.25 | 0.63 | 41.52 | 42.27 | 38.77 | 0 |
| 1709744100 | 39.42 | -1.1 | -2.71 | 41.87 | 41.97 | 39.42 | 0 |
| 1709657700 | 40.52 | 2.2 | 5.74 | 38.97 | 40.62 | 38.52 | 0 |
| 1709571300 | 38.32 | 0.3 | 0.79 | 37.82 | 39.22 | 37.72 | 0 |
| 1709312100 | 38.02 | -0.4 | -1.04 | 37.72 | 39.32 | 37.62 | 0 |
| 1709225700 | 38.42 | -0.4 | -1.03 | 38.67 | 39.72 | 37.52 | 0 |
| 1709139300 | 38.82 | 0.1 | 0.26 | 38.57 | 40.07 | 38.52 | 0 |
| 1709052900 | 38.72 | 2 | 5.45 | 37.52 | 38.77 | 36.92 | 0 |
| 1708966500 | 36.72 | 0.5 | 1.38 | 37.32 | 37.47 | 35.77 | 0 |
| 1708707300 | 36.22 | -2.9 | -7.41 | 37.17 | 37.62 | 35.62 | 0 |
| 1708620900 | 39.12 | -3.4 | -8.00 | 40.62 | 40.77 | 38.37 | 0 |
| 1708534500 | 42.52 | 0.9 | 2.16 | 42.22 | 43.42 | 42.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
