We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 71.92 | -1.15 | -1.57 | 72.22 | 72.72 | 71.77 | 0 |
| 1715615700 | 73.07 | 0.5 | 0.69 | 73.12 | 73.87 | 72.97 | 0 |
| 1715356500 | 72.57 | 2.05 | 2.91 | 72.52 | 73.52 | 72.47 | 0 |
| 1715270100 | 70.52 | 2.25 | 3.30 | 68.72 | 70.67 | 68.27 | 0 |
| 1715183700 | 68.27 | 0.45 | 0.66 | 67.47 | 68.27 | 66.819999 | 0 |
| 1715097300 | 67.82 | 2 | 3.04 | 67.27 | 68.12 | 67.069999 | 0 |
| 1715010900 | 65.819999 | 1.2 | 1.86 | 65.92 | 67.019999 | 65.819999 | 0 |
| 1714751700 | 64.62 | 4.3 | 7.13 | 63.67 | 66.3 | 63.57 | 0 |
| 1714665300 | 60.32 | -0.4 | -0.66 | 60.17 | 60.97 | 59.32 | 0 |
| 1714492500 | 60.72 | -2.05 | -3.27 | 62.97 | 63.27 | 60.62 | 0 |
| 1714406100 | 62.77 | 1.05 | 1.70 | 62.97 | 63.32 | 62.32 | 0 |
| 1714146900 | 61.72 | 3 | 5.11 | 61.47 | 62.67 | 60.42 | 0 |
| 1714060500 | 58.72 | -4.9 | -7.70 | 63.52 | 63.67 | 57.67 | 0 |
| 1713974100 | 63.62 | -0.8 | -1.24 | 65.37 | 65.42 | 63.22 | 0 |
| 1713887700 | 64.42 | 3.8 | 6.27 | 62.67 | 64.769999 | 62.67 | 0 |
| 1713801300 | 60.62 | 0.8 | 1.34 | 61.32 | 62.62 | 60.52 | 0 |
| 1713542100 | 59.82 | -1.1 | -1.81 | 55.97 | 60.32 | 55.97 | 0 |
| 1713455700 | 60.92 | 2.6 | 4.46 | 59.02 | 61.12 | 58.12 | 0 |
| 1713369300 | 58.32 | -0.95 | -1.60 | 58.47 | 60.62 | 58.22 | 0 |
| 1713282900 | 59.27 | -2 | -3.26 | 57.97 | 60.72 | 57.62 | 0 |
| 1713196500 | 61.27 | -0.75 | -1.21 | 61.77 | 63.92 | 61.17 | 0 |
| 1712937300 | 62.02 | -0.7 | -1.12 | 65.069999 | 65.819999 | 61.52 | 0 |
| 1712850900 | 62.72 | -1.8 | -2.79 | 64.62 | 65.269999 | 62.37 | 0 |
| 1712764500 | 64.519999 | -1.45 | -2.20 | 68.12 | 68.87 | 63.62 | 0 |
| 1712678100 | 65.97 | -2.55 | -3.72 | 68.07 | 68.67 | 65.17 | 0 |
| 1712591700 | 68.52 | 0.95 | 1.41 | 68.17 | 68.87 | 67.57 | 0 |
| 1712332500 | 67.57 | -3.95 | -5.52 | 65.97 | 67.62 | 65.72 | 0 |
| 1712246100 | 71.52 | 0.05 | 0.07 | 70.82 | 72.57 | 70.82 | 0 |
| 1712159700 | 71.47 | 0.65 | 0.92 | 70.42 | 71.92 | 70.37 | 0 |
| 1712073300 | 70.82 | -6.05 | -7.87 | 73.67 | 74.12 | 70.27 | 0 |
| 1711644900 | 76.87 | 2.8 | 3.78 | 76.27 | 77.22 | 76.27 | 0 |
| 1711558500 | 74.07 | 0.7 | 0.95 | 73.47 | 75.02 | 73.27 | 0 |
| 1711472100 | 73.37 | 0.6 | 0.82 | 72.87 | 73.37 | 72.32 | 0 |
| 1711385700 | 72.77 | -2.15 | -2.87 | 73.17 | 73.77 | 72.57 | 0 |
| 1711126500 | 74.92 | -2.3 | -2.98 | 76.97 | 77.52 | 74.92 | 0 |
| 1711040100 | 77.22 | 6.4 | 9.04 | 74.97 | 77.37 | 74.57 | 0 |
| 1710953700 | 70.82 | 0.8 | 1.14 | 70.67 | 71.22 | 70.02 | 0 |
| 1710867300 | 70.02 | 1.45 | 2.11 | 67.82 | 70.02 | 67.069999 | 0 |
| 1710780900 | 68.57 | 1.65 | 2.47 | 67.17 | 68.62 | 66.519999 | 0 |
| 1710521700 | 66.92 | -2.5 | -3.60 | 68.57 | 69.42 | 66.92 | 0 |
| 1710435300 | 69.42 | -1.45 | -2.05 | 70.42 | 71.42 | 68.72 | 0 |
| 1710348900 | 70.87 | 1.9 | 2.75 | 69.57 | 70.97 | 69.52 | 0 |
| 1710262500 | 68.97 | 2.6 | 3.92 | 67.77 | 69.92 | 67.12 | 0 |
| 1710176100 | 66.37 | -1.85 | -2.71 | 66.519999 | 66.569999 | 64.72 | 0 |
| 1709916900 | 68.22 | 0.7 | 1.04 | 67.22 | 68.82 | 66.12 | 0 |
| 1709830500 | 67.52 | -0.25 | -0.37 | 66.019999 | 68.52 | 65.319999 | 0 |
| 1709744100 | 67.77 | 0.45 | 0.67 | 66.069999 | 67.87 | 65.87 | 0 |
| 1709657700 | 67.32 | -2.25 | -3.23 | 68.97 | 69.47 | 67.17 | 0 |
| 1709571300 | 69.57 | -0.95 | -1.35 | 70.27 | 70.42 | 68.87 | 0 |
| 1709312100 | 70.52 | 0.65 | 0.93 | 70.52 | 70.57 | 68.92 | 0 |
| 1709225700 | 69.87 | 0.65 | 0.94 | 69.37 | 70.57 | 68.02 | 0 |
| 1709139300 | 69.22 | 0.2 | 0.29 | 69.52 | 69.52 | 67.92 | 0 |
| 1709052900 | 69.02 | -2.25 | -3.16 | 70.42 | 70.92 | 69.02 | 0 |
| 1708966500 | 71.27 | -0.8 | -1.11 | 70.92 | 72.12 | 70.67 | 0 |
| 1708707300 | 72.07 | 3 | 4.34 | 70.97 | 72.77 | 70.57 | 0 |
| 1708620900 | 69.07 | 3.4 | 5.18 | 67.32 | 69.82 | 66.92 | 0 |
| 1708534500 | 65.67 | -0.8 | -1.20 | 65.97 | 65.97 | 64.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
