We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 35.82 | -1.05 | -2.85 | 35.92 | 36.62 | 35.52 | 0 |
| 1715615700 | 36.87 | 0.6 | 1.65 | 36.82 | 37.67 | 36.67 | 0 |
| 1715356500 | 36.27 | 2.05 | 5.99 | 36.22 | 37.17 | 36.17 | 0 |
| 1715270100 | 34.22 | 2.35 | 7.37 | 32.32 | 34.47 | 31.82 | 0 |
| 1715183700 | 31.87 | 0.3 | 0.95 | 31.07 | 31.87 | 30.42 | 0 |
| 1715097300 | 31.57 | 2.02 | 6.84 | 30.92 | 31.87 | 30.82 | 0 |
| 1715010900 | 29.55 | 1.2 | 4.23 | 29.6 | 30.72 | 29.55 | 0 |
| 1714751700 | 28.35 | 4.54 | 19.07 | 27.23 | 30.02 | 27.15 | 0 |
| 1714665300 | 23.81 | -0.23 | -0.96 | 23.63 | 24.47 | 22.63 | 0 |
| 1714492500 | 24.04 | -2.22 | -8.45 | 26.66 | 26.75 | 23.97 | 0 |
| 1714406100 | 26.26 | 1.21 | 4.83 | 26.53 | 26.7 | 25.78 | 0 |
| 1714146900 | 25.05 | 3.02 | 13.71 | 24.94 | 26.06 | 23.87 | 0 |
| 1714060500 | 22.03 | -4.91 | -18.23 | 26.95 | 27.19 | 21.02 | 0 |
| 1713974100 | 26.94 | -0.94 | -3.37 | 28.85 | 28.85 | 26.66 | 0 |
| 1713887700 | 27.88 | 4.16 | 17.54 | 25.88 | 28.16 | 25.84 | 0 |
| 1713801300 | 23.72 | 0.81 | 3.54 | 24.46 | 25.69 | 23.61 | 0 |
| 1713542100 | 22.91 | -1.25 | -5.17 | 18.82 | 23.4 | 18.82 | 0 |
| 1713455700 | 24.16 | 3.02 | 14.29 | 22.13 | 24.25 | 21.24 | 0 |
| 1713369300 | 21.14 | -1.07 | -4.82 | 21.48 | 23.65 | 21.12 | 0 |
| 1713282900 | 22.21 | -2.05 | -8.45 | 20.82 | 23.8 | 20.38 | 0 |
| 1713196500 | 24.26 | -0.74 | -2.96 | 24.75 | 27.1 | 24.26 | 0 |
| 1712937300 | 25 | -1.04 | -3.99 | 28.5 | 29.17 | 24.53 | 0 |
| 1712850900 | 26.04 | -2.01 | -7.17 | 28.15 | 28.85 | 25.74 | 0 |
| 1712764500 | 28.05 | -1.89 | -6.31 | 32.119999 | 32.92 | 27.29 | 0 |
| 1712678100 | 29.94 | -2.58 | -7.93 | 32.07 | 32.72 | 29.02 | 0 |
| 1712591700 | 32.52 | 1.05 | 3.34 | 32.07 | 32.869999 | 31.47 | 0 |
| 1712332500 | 31.47 | -4.15 | -11.65 | 29.81 | 31.52 | 29.41 | 0 |
| 1712246100 | 35.62 | 0.15 | 0.42 | 34.87 | 36.72 | 34.87 | 0 |
| 1712159700 | 35.47 | 0.85 | 2.46 | 34.22 | 35.92 | 34.17 | 0 |
| 1712073300 | 34.62 | -6.2 | -15.19 | 37.32 | 37.77 | 34.07 | 0 |
| 1711644900 | 40.82 | 2.75 | 7.22 | 40.27 | 41.22 | 40.22 | 0 |
| 1711558500 | 38.07 | 0.65 | 1.74 | 37.47 | 38.97 | 37.27 | 0 |
| 1711472100 | 37.42 | 0.6 | 1.63 | 36.92 | 37.47 | 36.47 | 0 |
| 1711385700 | 36.82 | -2.1 | -5.40 | 37.22 | 37.77 | 36.62 | 0 |
| 1711126500 | 38.92 | -2.5 | -6.04 | 41.07 | 41.57 | 38.92 | 0 |
| 1711040100 | 41.42 | 6.5 | 18.61 | 39.37 | 41.62 | 38.97 | 0 |
| 1710953700 | 34.92 | 0.8 | 2.34 | 34.82 | 35.32 | 34.02 | 0 |
| 1710867300 | 34.12 | 1.6 | 4.92 | 31.92 | 34.12 | 31.07 | 0 |
| 1710780900 | 32.52 | 1.5 | 4.84 | 31.37 | 32.82 | 30.67 | 0 |
| 1710521700 | 31.02 | -2.6 | -7.73 | 32.72 | 33.62 | 31.02 | 0 |
| 1710435300 | 33.62 | -1.65 | -4.68 | 34.82 | 35.82 | 33.02 | 0 |
| 1710348900 | 35.27 | 2.05 | 6.17 | 33.97 | 35.37 | 33.87 | 0 |
| 1710262500 | 33.22 | 2.65 | 8.67 | 32.07 | 34.27 | 31.27 | 0 |
| 1710176100 | 30.57 | -2 | -6.14 | 30.87 | 30.92 | 28.92 | 0 |
| 1709916900 | 32.57 | 0.75 | 2.36 | 31.57 | 33.27 | 30.37 | 0 |
| 1709830500 | 31.82 | -0.15 | -0.47 | 30.17 | 32.82 | 29.45 | 0 |
| 1709744100 | 31.97 | 0.6 | 1.91 | 30.07 | 32.119999 | 29.92 | 0 |
| 1709657700 | 31.37 | -2.3 | -6.83 | 33.07 | 33.57 | 31.27 | 0 |
| 1709571300 | 33.67 | -0.85 | -2.46 | 34.32 | 34.47 | 32.869999 | 0 |
| 1709312100 | 34.52 | 0.7 | 2.07 | 34.42 | 34.57 | 32.82 | 0 |
| 1709225700 | 33.82 | 0.6 | 1.81 | 33.369999 | 34.62 | 32.07 | 0 |
| 1709139300 | 33.22 | 0.15 | 0.45 | 33.52 | 33.52 | 31.87 | 0 |
| 1709052900 | 33.07 | -2.25 | -6.37 | 34.47 | 35.02 | 33.07 | 0 |
| 1708966500 | 35.32 | -0.7 | -1.94 | 34.87 | 36.17 | 34.67 | 0 |
| 1708707300 | 36.02 | 3.05 | 9.25 | 34.92 | 36.72 | 34.52 | 0 |
| 1708620900 | 32.97 | 3.58 | 12.18 | 31.27 | 33.72 | 30.92 | 0 |
| 1708534500 | 29.39 | -0.93 | -3.07 | 29.74 | 29.75 | 28.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
