We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2125 | -0.0305 | -12.55 | 0.244 | 0.245 | 0.21 | 0 |
| 1715615700 | 0.243 | -0.015 | -5.81 | 0.2495 | 0.2585 | 0.2415 | 72216 |
| 1715356500 | 0.258 | -0.028 | -9.79 | 0.28 | 0.28 | 0.2485 | 0 |
| 1715270100 | 0.2859999 | -0.015 | -4.98 | 0.303 | 0.313 | 0.2859999 | 0 |
| 1715183700 | 0.301 | 0.0075 | 2.56 | 0.296 | 0.315 | 0.2915 | 100000 |
| 1715097300 | 0.2935 | -0.0245 | -7.70 | 0.307 | 0.307 | 0.281 | 0 |
| 1715010900 | 0.318 | -0.029 | -8.36 | 0.341 | 0.3449999 | 0.312 | 0 |
| 1714751700 | 0.3469999 | 0.0099999 | 2.97 | 0.331 | 0.355 | 0.324 | 0 |
| 1714665300 | 0.337 | 0.005 | 1.51 | 0.331 | 0.342 | 0.318 | 64216 |
| 1714492500 | 0.332 | 0.0460001 | 16.08 | 0.289 | 0.335 | 0.2829999 | 0 |
| 1714406100 | 0.2859999 | -0.0045 | -1.55 | 0.2765 | 0.2965 | 0.2755 | 0 |
| 1714146900 | 0.2905 | -0.0255 | -8.07 | 0.2965 | 0.307 | 0.2834999 | 0 |
| 1714060500 | 0.316 | 0.0295 | 10.30 | 0.295 | 0.336 | 0.2844999 | 0 |
| 1713974100 | 0.2865 | 0.008 | 2.87 | 0.255 | 0.2905 | 0.255 | 0 |
| 1713887700 | 0.2785 | -0.0605 | -17.85 | 0.325 | 0.329 | 0.278 | 0 |
| 1713801300 | 0.339 | -0.025 | -6.87 | 0.341 | 0.363 | 0.331 | 0 |
| 1713542100 | 0.364 | -0.005 | -1.36 | 0.418 | 0.418 | 0.362 | 21200 |
| 1713455700 | 0.369 | -0.014 | -3.66 | 0.374 | 0.394 | 0.368 | 0 |
| 1713369300 | 0.383 | -0.026 | -6.36 | 0.415 | 0.419 | 0.371 | 0 |
| 1713282900 | 0.4089999 | 0.0499999 | 13.93 | 0.399 | 0.418 | 0.393 | 5990 |
| 1713196500 | 0.359 | -0.015 | -4.01 | 0.371 | 0.371 | 0.327 | 2990 |
| 1712937300 | 0.374 | -0.002 | -0.53 | 0.359 | 0.378 | 0.339 | 26600 |
| 1712850900 | 0.376 | 0.0310001 | 8.99 | 0.3449999 | 0.392 | 0.3439999 | 2960 |
| 1712764500 | 0.3449999 | -0.007 | -1.99 | 0.3449999 | 0.373 | 0.327 | 0 |
| 1712678100 | 0.352 | 0.031 | 9.66 | 0.325 | 0.358 | 0.322 | 0 |
| 1712591700 | 0.321 | -0.03 | -8.55 | 0.3449999 | 0.3459999 | 0.32 | 2960 |
| 1712332500 | 0.351 | 0.048 | 15.84 | 0.3459999 | 0.363 | 0.343 | 8500 |
| 1712246100 | 0.303 | -0.001 | -0.33 | 0.306 | 0.307 | 0.295 | 0 |
| 1712159700 | 0.304 | -0.005 | -1.62 | 0.319 | 0.32 | 0.303 | 0 |
| 1712073300 | 0.309 | 0.038 | 14.02 | 0.2725 | 0.313 | 0.2615 | 15000 |
| 1711644900 | 0.271 | -0.0005 | -0.18 | 0.2665 | 0.2735 | 0.264 | 77400 |
| 1711558500 | 0.2715 | -0.001 | -0.37 | 0.2805 | 0.2829999 | 0.268 | 0 |
| 1711472100 | 0.2725 | -0.0095 | -3.37 | 0.276 | 0.2814999 | 0.268 | 95000 |
| 1711385700 | 0.2819999 | -0.026 | -8.44 | 0.312 | 0.312 | 0.281 | 0 |
| 1711126500 | 0.308 | 0 | 0.00 | 0.315 | 0.317 | 0.305 | 0 |
| 1711040100 | 0.308 | -0.002 | -0.65 | 0.2834999 | 0.312 | 0.281 | 0 |
| 1710953700 | 0.31 | -0.005 | -1.59 | 0.314 | 0.32 | 0.31 | 8500 |
| 1710867300 | 0.315 | -0.028 | -8.16 | 0.349 | 0.35 | 0.315 | 0 |
| 1710780900 | 0.343 | -0.003 | -0.87 | 0.336 | 0.351 | 0.326 | 0 |
| 1710521700 | 0.3459999 | -0.016 | -4.42 | 0.364 | 0.367 | 0.338 | 0 |
| 1710435300 | 0.362 | 0.012 | 3.43 | 0.349 | 0.365 | 0.34 | 0 |
| 1710348900 | 0.35 | -0.015 | -4.11 | 0.359 | 0.361 | 0.34 | 0 |
| 1710262500 | 0.365 | -0.041 | -10.10 | 0.391 | 0.404 | 0.363 | 0 |
| 1710176100 | 0.406 | 0.006 | 1.50 | 0.412 | 0.429 | 0.406 | 0 |
| 1709916900 | 0.4 | 0.003 | 0.76 | 0.396 | 0.4 | 0.391 | 0 |
| 1709830500 | 0.397 | -0.005 | -1.24 | 0.4099999 | 0.417 | 0.392 | 0 |
| 1709744100 | 0.402 | -0.024 | -5.63 | 0.421 | 0.423 | 0.399 | 0 |
| 1709657700 | 0.426 | -0.021 | -4.70 | 0.455 | 0.456 | 0.421 | 0 |
| 1709571300 | 0.447 | 0.003 | 0.68 | 0.445 | 0.454 | 0.443 | 0 |
| 1709312100 | 0.444 | -0.024 | -5.13 | 0.457 | 0.46 | 0.44 | 0 |
| 1709225700 | 0.468 | -0.002 | -0.43 | 0.464 | 0.474 | 0.457 | 0 |
| 1709139300 | 0.47 | 0.009 | 1.95 | 0.463 | 0.477 | 0.463 | 0 |
| 1709052900 | 0.461 | -0.009 | -1.91 | 0.479 | 0.481 | 0.461 | 0 |
| 1708966500 | 0.47 | 0.006 | 1.29 | 0.468 | 0.476 | 0.463 | 0 |
| 1708707300 | 0.464 | -0.027 | -5.50 | 0.493 | 0.493 | 0.461 | 0 |
| 1708620900 | 0.491 | -0.038 | -7.18 | 0.502 | 0.509 | 0.485 | 0 |
| 1708534500 | 0.529 | -0.029 | -5.20 | 0.549 | 0.553 | 0.527 | 0 |
| 1708448100 | 0.558 | -0.005 | -0.89 | 0.5629999 | 0.5669999 | 0.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
