We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715702100 | 0.0185 | -0.0295 | -61.46 | 0.053 | 0.054 | 0.0185 | 217200 |
| 1715615700 | 0.048 | -0.0265 | -35.57 | 0.0635 | 0.0785 | 0.044 | 305971 |
| 1715356500 | 0.0745 | -0.0325 | -30.37 | 0.1015 | 0.1015 | 0.0605 | 99500 |
| 1715270100 | 0.107 | -0.016 | -13.01 | 0.124 | 0.135 | 0.107 | 74600 |
| 1715183700 | 0.123 | 0.012 | 10.81 | 0.117 | 0.137 | 0.1115 | 47650 |
| 1715097300 | 0.111 | -0.026 | -18.98 | 0.126 | 0.1265 | 0.098 | 37150 |
| 1715010900 | 0.137 | -0.031 | -18.45 | 0.16 | 0.163 | 0.131 | 66900 |
| 1714751700 | 0.168 | 0.0125 | 8.04 | 0.1485 | 0.176 | 0.1419999 | 22000 |
| 1714665300 | 0.1555 | 0.0045 | 2.98 | 0.1495 | 0.1595 | 0.136 | 6100 |
| 1714492500 | 0.151 | 0.0505 | 50.25 | 0.103 | 0.154 | 0.097 | 24610 |
| 1714406100 | 0.1005 | -0.005 | -4.74 | 0.0895 | 0.112 | 0.088 | 68900 |
| 1714146900 | 0.1055 | -0.026 | -19.77 | 0.11 | 0.1225 | 0.095 | 56500 |
| 1714060500 | 0.1315 | 0.026 | 24.64 | 0.1085 | 0.1525 | 0.098 | 86938 |
| 1713974100 | 0.1055 | 0.0165 | 18.54 | 0.0709999 | 0.1075 | 0.065 | 85430 |
| 1713887700 | 0.089 | -0.066 | -42.58 | 0.1419999 | 0.1435 | 0.089 | 144000 |
| 1713801300 | 0.155 | -0.0255 | -14.13 | 0.166 | 0.1805 | 0.1455 | 46065 |
| 1713542100 | 0.1805 | -0.0035 | -1.90 | 0.2265 | 0.2335 | 0.1785 | 269913 |
| 1713455700 | 0.184 | -0.015 | -7.54 | 0.1905 | 0.21 | 0.183 | 20430 |
| 1713369300 | 0.199 | -0.026 | -11.56 | 0.2305 | 0.233 | 0.1875 | 30030 |
| 1713282900 | 0.225 | 0.0530001 | 30.81 | 0.2 | 0.233 | 0.2 | 225900 |
| 1713196500 | 0.1719999 | -0.0145 | -7.77 | 0.183 | 0.183 | 0.1375 | 47335 |
| 1712937300 | 0.1865 | -0.004 | -2.10 | 0.171 | 0.1925 | 0.149 | 22200 |
| 1712850900 | 0.1905 | 0.036 | 23.30 | 0.1555 | 0.208 | 0.154 | 0 |
| 1712764500 | 0.1545 | -0.008 | -4.92 | 0.155 | 0.185 | 0.133 | 7275 |
| 1712678100 | 0.1625 | 0.0385 | 31.05 | 0.1305 | 0.168 | 0.128 | 21840 |
| 1712591700 | 0.124 | -0.0355 | -22.26 | 0.1605 | 0.1605 | 0.1225 | 24815 |
| 1712332500 | 0.1595 | 0.0575001 | 56.37 | 0.156 | 0.1724999 | 0.151 | 11100 |
| 1712246100 | 0.1019999 | 0 | 0.00 | 0.1055 | 0.1055 | 0.0905 | 13330 |
| 1712159700 | 0.1019999 | -0.0075 | -6.85 | 0.1215 | 0.123 | 0.0995 | 21100 |
| 1712073300 | 0.1095 | 0.0525 | 92.11 | 0.0615 | 0.1125 | 0.035 | 219442 |
| 1711644900 | 0.057 | 0.0060001 | 11.76 | 0.0429999 | 0.059 | 0.0385 | 1137200 |
| 1711558500 | 0.0509999 | -0.007 | -12.07 | 0.067 | 0.0714999 | 0.0455 | 680013 |
| 1711472100 | 0.058 | -0.011 | -15.94 | 0.0635 | 0.0714999 | 0.05 | 650025 |
| 1711385700 | 0.069 | -0.035 | -33.65 | 0.111 | 0.111 | 0.0675 | 142780 |
| 1711126500 | 0.104 | 0 | 0.00 | 0.1135 | 0.1165 | 0.101 | 28630 |
| 1711040100 | 0.104 | -0.0035 | -3.26 | 0.074 | 0.109 | 0.0709999 | 49115 |
| 1710953700 | 0.1075 | -0.005 | -4.44 | 0.1125 | 0.1175 | 0.1075 | 24650 |
| 1710867300 | 0.1125 | -0.0335 | -22.95 | 0.153 | 0.154 | 0.1125 | 30800 |
| 1710780900 | 0.146 | -0.0035 | -2.34 | 0.137 | 0.1535 | 0.127 | 10000 |
| 1710521700 | 0.1495 | -0.016 | -9.67 | 0.1705 | 0.1705 | 0.14 | 26215 |
| 1710435300 | 0.1655 | 0.0115 | 7.47 | 0.15 | 0.168 | 0.1435 | 3000 |
| 1710348900 | 0.154 | -0.016 | -9.41 | 0.163 | 0.1655 | 0.1419999 | 0 |
| 1710262500 | 0.17 | -0.043 | -20.19 | 0.198 | 0.2115 | 0.167 | 2500 |
| 1710176100 | 0.213 | 0.0075001 | 3.65 | 0.219 | 0.2345 | 0.213 | 2500 |
| 1709916900 | 0.2054999 | 0.0029999 | 1.48 | 0.202 | 0.2065 | 0.1965 | 0 |
| 1709830500 | 0.2025 | -0.0055 | -2.64 | 0.215 | 0.2225 | 0.1985 | 11000 |
| 1709744100 | 0.208 | -0.025 | -10.73 | 0.2275 | 0.23 | 0.2049999 | 0 |
| 1709657700 | 0.233 | -0.0225 | -8.81 | 0.2665 | 0.2665 | 0.2275 | 14000 |
| 1709571300 | 0.2555 | 0.0045 | 1.79 | 0.2535 | 0.2615 | 0.2515 | 8000 |
| 1709312100 | 0.251 | -0.025 | -9.06 | 0.2685 | 0.269 | 0.246 | 2000 |
| 1709225700 | 0.276 | -0.0025 | -0.90 | 0.273 | 0.2824999 | 0.266 | 0 |
| 1709139300 | 0.2785 | 0.009 | 3.34 | 0.2715 | 0.2854999 | 0.271 | 0 |
| 1709052900 | 0.2695 | -0.0095 | -3.41 | 0.2875 | 0.2895 | 0.2695 | 3500 |
| 1708966500 | 0.279 | 0.007 | 2.57 | 0.2765 | 0.2834999 | 0.27 | 0 |
| 1708707300 | 0.272 | -0.028 | -9.33 | 0.301 | 0.301 | 0.2695 | 18500 |
| 1708620900 | 0.3 | -0.037 | -10.98 | 0.311 | 0.318 | 0.2935 | 20000 |
| 1708534500 | 0.337 | -0.029 | -7.92 | 0.358 | 0.361 | 0.336 | 0 |
| 1708448100 | 0.366 | -0.005 | -1.35 | 0.371 | 0.375 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
