We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715619300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715360100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715273700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715187300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715100900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715014500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714755300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714668900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714496100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714409700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714150500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714064100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713977700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713891300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713804900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713545700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713459300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713372900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713286500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713200100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712940900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712854500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712768100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712681700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712595300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712336100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712249700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712163300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712076900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711644900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711558500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711472100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711385700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711126500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711040100 | 0.0105 | -0.0355 | -77.17 | 0.004 | 0.0105 | 0.0002999 | 200000 |
| 1710953700 | 0.046 | -0.002 | -4.17 | 0.0505 | 0.0585 | 0.0445 | 10000 |
| 1710867300 | 0.048 | -0.0415 | -46.37 | 0.096 | 0.096 | 0.048 | 223500 |
| 1710780900 | 0.0895 | 0.002 | 2.29 | 0.079 | 0.0965 | 0.0685 | 22090 |
| 1710521700 | 0.0875 | -0.0225 | -20.45 | 0.115 | 0.115 | 0.083 | 111950 |
| 1710435300 | 0.11 | 0.0135 | 13.99 | 0.0965 | 0.114 | 0.0864999 | 39850 |
| 1710348900 | 0.0965 | -0.018 | -15.72 | 0.107 | 0.1095 | 0.0859999 | 1000 |
| 1710262500 | 0.1145 | -0.0465 | -28.88 | 0.145 | 0.159 | 0.1115 | 0 |
| 1710176100 | 0.161 | 0.0085 | 5.57 | 0.1665 | 0.183 | 0.161 | 0 |
| 1709916900 | 0.1525 | 0.0035 | 2.35 | 0.148 | 0.1535 | 0.1424999 | 0 |
| 1709830500 | 0.149 | -0.0045 | -2.93 | 0.1645 | 0.171 | 0.145 | 0 |
| 1709744100 | 0.1535 | -0.0275 | -15.19 | 0.1765 | 0.178 | 0.1515 | 0 |
| 1709657700 | 0.181 | -0.024 | -11.71 | 0.2145 | 0.2145 | 0.1765 | 0 |
| 1709571300 | 0.2049999 | 0.0029999 | 1.49 | 0.203 | 0.212 | 0.2005 | 0 |
| 1709312100 | 0.202 | -0.024 | -10.62 | 0.2165 | 0.2195 | 0.1975 | 0 |
| 1709225700 | 0.226 | -0.004 | -1.74 | 0.224 | 0.2315 | 0.216 | 10000 |
| 1709139300 | 0.23 | 0.011 | 5.02 | 0.222 | 0.2365 | 0.222 | 0 |
| 1709052900 | 0.219 | -0.0105 | -4.58 | 0.239 | 0.24 | 0.219 | 0 |
| 1708966500 | 0.2295 | 0.008 | 3.61 | 0.227 | 0.234 | 0.221 | 0 |
| 1708707300 | 0.2215 | -0.0295 | -11.75 | 0.2525 | 0.2525 | 0.219 | 0 |
| 1708620900 | 0.251 | -0.038 | -13.15 | 0.262 | 0.268 | 0.244 | 1150 |
| 1708534500 | 0.289 | -0.029 | -9.12 | 0.31 | 0.313 | 0.2875 | 1150 |
| 1708448100 | 0.318 | -0.004 | -1.24 | 0.323 | 0.327 | 0.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
