We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.91 | 0.02 | 2.25 | 0.903 | 0.91 | 0.895 | 22283 |
| 1715702100 | 0.89 | 0.035 | 4.09 | 0.856 | 0.892 | 0.855 | 34524 |
| 1715615700 | 0.855 | 0.017 | 2.03 | 0.85 | 0.856 | 0.84 | 23584 |
| 1715356500 | 0.838 | 0.03 | 3.71 | 0.8169999 | 0.849 | 0.8159999 | 12048 |
| 1715270100 | 0.808 | 0.017 | 2.15 | 0.793 | 0.808 | 0.781 | 0 |
| 1715183700 | 0.791 | -0.01 | -1.25 | 0.799 | 0.805 | 0.778 | 0 |
| 1715097300 | 0.801 | 0.026 | 3.35 | 0.788 | 0.8139999 | 0.785 | 0 |
| 1715010900 | 0.775 | 0.031 | 4.17 | 0.753 | 0.781 | 0.747 | 0 |
| 1714751700 | 0.744 | -0.013 | -1.72 | 0.764 | 0.769 | 0.737 | 0 |
| 1714665300 | 0.757 | -0.002 | -0.26 | 0.763 | 0.776 | 0.753 | 0 |
| 1714492500 | 0.759 | -0.053 | -6.53 | 0.808 | 0.8149999 | 0.755 | 0 |
| 1714406100 | 0.812 | 0.007 | 0.87 | 0.8219999 | 0.8219999 | 0.801 | 0 |
| 1714146900 | 0.805 | 0.026 | 3.34 | 0.8 | 0.811 | 0.787 | 0 |
| 1714060500 | 0.779 | -0.03 | -3.71 | 0.802 | 0.811 | 0.757 | 350 |
| 1713974100 | 0.809 | -0.009 | -1.10 | 0.846 | 0.846 | 0.804 | 0 |
| 1713887700 | 0.8179999 | 0.0629999 | 8.34 | 0.769 | 0.8179999 | 0.764 | 0 |
| 1713801300 | 0.755 | 0.028 | 3.85 | 0.754 | 0.763 | 0.73 | 0 |
| 1713542100 | 0.727 | 0.004 | 0.55 | 0.672 | 0.728 | 0.672 | 0 |
| 1713455700 | 0.723 | 0.014 | 1.97 | 0.719 | 0.724 | 0.698 | 0 |
| 1713369300 | 0.709 | 0.029 | 4.26 | 0.676 | 0.72 | 0.673 | 0 |
| 1713282900 | 0.68 | -0.052 | -7.10 | 0.6929999 | 0.7 | 0.673 | 0 |
| 1713196500 | 0.732 | 0.015 | 2.09 | 0.723 | 0.766 | 0.723 | 0 |
| 1712937300 | 0.717 | 0.004 | 0.56 | 0.734 | 0.751 | 0.711 | 0 |
| 1712850900 | 0.713 | -0.035 | -4.68 | 0.748 | 0.75 | 0.6959999 | 500 |
| 1712764500 | 0.748 | 0.009 | 1.22 | 0.749 | 0.765 | 0.717 | 0 |
| 1712678100 | 0.739 | -0.033 | -4.27 | 0.767 | 0.77 | 0.733 | 0 |
| 1712591700 | 0.772 | 0.032 | 4.32 | 0.742 | 0.773 | 0.742 | 0 |
| 1712332500 | 0.74 | -0.051 | -6.45 | 0.746 | 0.749 | 0.727 | 0 |
| 1712246100 | 0.791 | 0.002 | 0.25 | 0.79 | 0.799 | 0.785 | 0 |
| 1712159700 | 0.789 | 0.005 | 0.64 | 0.775 | 0.79 | 0.774 | 0 |
| 1712073300 | 0.784 | -0.039 | -4.74 | 0.824 | 0.834 | 0.78 | 1500 |
| 1711644900 | 0.823 | 0 | 0.00 | 0.829 | 0.832 | 0.8199999 | 0 |
| 1711558500 | 0.823 | 0.0030001 | 0.37 | 0.8189999 | 0.826 | 0.812 | 0 |
| 1711472100 | 0.8199999 | 0.0089999 | 1.11 | 0.8189999 | 0.824 | 0.8129999 | 12254 |
| 1711385700 | 0.811 | 0.029 | 3.71 | 0.78 | 0.812 | 0.78 | 0 |
| 1711126500 | 0.782 | -0.002 | -0.26 | 0.777 | 0.785 | 0.769 | 0 |
| 1711040100 | 0.784 | 0.004 | 0.51 | 0.81 | 0.811 | 0.78 | 0 |
| 1710953700 | 0.78 | 0.003 | 0.39 | 0.778 | 0.781 | 0.77 | 12903 |
| 1710867300 | 0.777 | 0.03 | 4.02 | 0.742 | 0.777 | 0.74 | 13280 |
| 1710780900 | 0.747 | 0.008 | 1.08 | 0.756 | 0.764 | 0.739 | 13280 |
| 1710521700 | 0.739 | 0.011 | 1.51 | 0.725 | 0.753 | 0.718 | 0 |
| 1710435300 | 0.728 | -0.012 | -1.62 | 0.743 | 0.749 | 0.725 | 13440 |
| 1710348900 | 0.74 | 0.016 | 2.21 | 0.73 | 0.75 | 0.729 | 27284 |
| 1710262500 | 0.724 | 0.042 | 6.16 | 0.6969999 | 0.726 | 0.682 | 14556 |
| 1710176100 | 0.682 | -0.006 | -0.87 | 0.676 | 0.682 | 0.659 | 0 |
| 1709916900 | 0.6879999 | -0.003 | -0.43 | 0.6919999 | 0.6969999 | 0.687 | 0 |
| 1709830500 | 0.6909999 | 0.0059999 | 0.88 | 0.679 | 0.6949999 | 0.67 | 0 |
| 1709744100 | 0.685 | 0.024 | 3.63 | 0.667 | 0.6879999 | 0.664 | 0 |
| 1709657700 | 0.661 | 0.022 | 3.44 | 0.629 | 0.666 | 0.629 | 0 |
| 1709571300 | 0.639 | -0.003 | -0.47 | 0.641 | 0.643 | 0.632 | 0 |
| 1709312100 | 0.642 | 0.026 | 4.22 | 0.626 | 0.646 | 0.625 | 0 |
| 1709225700 | 0.616 | 0.001 | 0.16 | 0.62 | 0.628 | 0.611 | 0 |
| 1709139300 | 0.615 | -0.009 | -1.44 | 0.622 | 0.622 | 0.608 | 0 |
| 1709052900 | 0.624 | 0.01 | 1.63 | 0.606 | 0.624 | 0.604 | 0 |
| 1708966500 | 0.614 | -0.007 | -1.13 | 0.617 | 0.623 | 0.61 | 0 |
| 1708707300 | 0.621 | 0.028 | 4.72 | 0.591 | 0.623 | 0.591 | 0 |
| 1708620900 | 0.593 | 0.037 | 6.65 | 0.582 | 0.599 | 0.575 | 0 |
| 1708534500 | 0.556 | 0.03 | 5.70 | 0.535 | 0.557 | 0.532 | 0 |
| 1708448100 | 0.526 | 0.003 | 0.57 | 0.521 | 0.531 | 0.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
