We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.812 | 0.021 | 2.65 | 0.804 | 0.812 | 0.796 | 0 |
| 1715702100 | 0.791 | 0.034 | 4.49 | 0.758 | 0.793 | 0.757 | 2500 |
| 1715615700 | 0.757 | 0.017 | 2.30 | 0.752 | 0.758 | 0.742 | 0 |
| 1715356500 | 0.74 | 0.03 | 4.23 | 0.719 | 0.751 | 0.718 | 14104 |
| 1715270100 | 0.71 | 0.0170001 | 2.45 | 0.6939999 | 0.71 | 0.683 | 0 |
| 1715183700 | 0.6929999 | -0.01 | -1.42 | 0.701 | 0.706 | 0.68 | 2500 |
| 1715097300 | 0.703 | 0.027 | 3.99 | 0.6899999 | 0.716 | 0.687 | 0 |
| 1715010900 | 0.676 | 0.03 | 4.64 | 0.654 | 0.683 | 0.649 | 0 |
| 1714751700 | 0.646 | -0.012 | -1.82 | 0.666 | 0.671 | 0.638 | 0 |
| 1714665300 | 0.658 | -0.003 | -0.45 | 0.665 | 0.678 | 0.655 | 0 |
| 1714492500 | 0.661 | -0.053 | -7.42 | 0.71 | 0.717 | 0.657 | 2500 |
| 1714406100 | 0.714 | 0.008 | 1.13 | 0.724 | 0.724 | 0.703 | 14104 |
| 1714146900 | 0.706 | 0.025 | 3.67 | 0.702 | 0.713 | 0.6889999 | 57251 |
| 1714060500 | 0.681 | -0.029 | -4.08 | 0.704 | 0.713 | 0.659 | 0 |
| 1713974100 | 0.71 | -0.01 | -1.39 | 0.747 | 0.747 | 0.706 | 0 |
| 1713887700 | 0.72 | 0.063 | 9.59 | 0.671 | 0.72 | 0.667 | 0 |
| 1713801300 | 0.657 | 0.028 | 4.45 | 0.656 | 0.665 | 0.632 | 2500 |
| 1713542100 | 0.629 | 0.004 | 0.64 | 0.575 | 0.633 | 0.575 | 2000 |
| 1713455700 | 0.625 | 0.014 | 2.29 | 0.621 | 0.626 | 0.6 | 0 |
| 1713369300 | 0.611 | 0.028 | 4.80 | 0.579 | 0.622 | 0.576 | 0 |
| 1713282900 | 0.583 | -0.051 | -8.04 | 0.596 | 0.602 | 0.575 | 0 |
| 1713196500 | 0.634 | 0.015 | 2.42 | 0.626 | 0.668 | 0.626 | 0 |
| 1712937300 | 0.619 | 0.004 | 0.65 | 0.636 | 0.653 | 0.613 | 0 |
| 1712850900 | 0.615 | -0.035 | -5.38 | 0.65 | 0.652 | 0.598 | 0 |
| 1712764500 | 0.65 | 0.008 | 1.25 | 0.651 | 0.667 | 0.62 | 810 |
| 1712678100 | 0.642 | -0.034 | -5.03 | 0.672 | 0.674 | 0.635 | 15220 |
| 1712591700 | 0.676 | 0.033 | 5.13 | 0.645 | 0.677 | 0.645 | 30674 |
| 1712332500 | 0.643 | -0.052 | -7.48 | 0.649 | 0.651 | 0.629 | 15649 |
| 1712246100 | 0.6949999 | 0.004 | 0.58 | 0.6919999 | 0.701 | 0.6899999 | 14556 |
| 1712159700 | 0.6909999 | 0.0049999 | 0.73 | 0.677 | 0.6919999 | 0.676 | 0 |
| 1712073300 | 0.686 | -0.039 | -5.38 | 0.726 | 0.738 | 0.682 | 14556 |
| 1711644900 | 0.725 | -0.002 | -0.28 | 0.732 | 0.735 | 0.724 | 0 |
| 1711558500 | 0.727 | 0.004 | 0.55 | 0.721 | 0.73 | 0.714 | 0 |
| 1711472100 | 0.723 | 0.008 | 1.12 | 0.721 | 0.728 | 0.715 | 0 |
| 1711385700 | 0.715 | 0.0270001 | 3.92 | 0.683 | 0.716 | 0.683 | 0 |
| 1711126500 | 0.6879999 | 0.0009999 | 0.15 | 0.679 | 0.6889999 | 0.672 | 0 |
| 1711040100 | 0.687 | 0.004 | 0.59 | 0.712 | 0.715 | 0.683 | 0 |
| 1710953700 | 0.683 | 0.003 | 0.44 | 0.68 | 0.683 | 0.674 | 0 |
| 1710867300 | 0.68 | 0.031 | 4.78 | 0.645 | 0.68 | 0.642 | 0 |
| 1710780900 | 0.649 | 0.002 | 0.31 | 0.658 | 0.667 | 0.642 | 0 |
| 1710521700 | 0.647 | 0.017 | 2.70 | 0.628 | 0.656 | 0.627 | 0 |
| 1710435300 | 0.63 | -0.012 | -1.87 | 0.644 | 0.653 | 0.628 | 0 |
| 1710348900 | 0.642 | 0.016 | 2.56 | 0.635 | 0.653 | 0.63 | 400 |
| 1710262500 | 0.626 | 0.043 | 7.38 | 0.6 | 0.63 | 0.585 | 0 |
| 1710176100 | 0.583 | -0.007 | -1.19 | 0.579 | 0.583 | 0.562 | 0 |
| 1709916900 | 0.59 | -0.002 | -0.34 | 0.593 | 0.6 | 0.586 | 0 |
| 1709830500 | 0.592 | 0.003 | 0.51 | 0.584 | 0.598 | 0.574 | 0 |
| 1709744100 | 0.589 | 0.0250001 | 4.43 | 0.5689999 | 0.591 | 0.5669999 | 400 |
| 1709657700 | 0.5639999 | 0.0219999 | 4.06 | 0.531 | 0.5699999 | 0.531 | 0 |
| 1709571300 | 0.542 | -0.004 | -0.73 | 0.544 | 0.546 | 0.535 | 0 |
| 1709312100 | 0.546 | 0.026 | 5.00 | 0.531 | 0.549 | 0.528 | 0 |
| 1709225700 | 0.52 | 0.002 | 0.39 | 0.524 | 0.531 | 0.515 | 0 |
| 1709139300 | 0.518 | -0.009 | -1.71 | 0.525 | 0.526 | 0.512 | 0 |
| 1709052900 | 0.527 | 0.009 | 1.74 | 0.509 | 0.527 | 0.507 | 0 |
| 1708966500 | 0.518 | -0.006 | -1.15 | 0.52 | 0.527 | 0.513 | 0 |
| 1708707300 | 0.524 | 0.028 | 5.65 | 0.495 | 0.527 | 0.495 | 0 |
| 1708620900 | 0.496 | 0.036 | 7.83 | 0.486 | 0.502 | 0.479 | 0 |
| 1708534500 | 0.46 | 0.029 | 6.73 | 0.439 | 0.461 | 0.436 | 0 |
| 1708448100 | 0.431 | 0.004 | 0.94 | 0.426 | 0.435 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
