We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.6929999 | 0.0349999 | 5.32 | 0.66 | 0.6939999 | 0.659 | 0 |
| 1715615700 | 0.658 | 0.016 | 2.49 | 0.654 | 0.659 | 0.644 | 0 |
| 1715356500 | 0.642 | 0.031 | 5.07 | 0.621 | 0.652 | 0.62 | 0 |
| 1715270100 | 0.611 | 0.016 | 2.69 | 0.596 | 0.611 | 0.585 | 0 |
| 1715183700 | 0.595 | -0.009 | -1.49 | 0.603 | 0.608 | 0.581 | 0 |
| 1715097300 | 0.604 | 0.026 | 4.50 | 0.592 | 0.618 | 0.59 | 0 |
| 1715010900 | 0.578 | 0.03 | 5.47 | 0.556 | 0.585 | 0.551 | 0 |
| 1714751700 | 0.548 | -0.013 | -2.32 | 0.5679999 | 0.5719999 | 0.54 | 2000 |
| 1714665300 | 0.561 | -0.002 | -0.36 | 0.5669999 | 0.581 | 0.556 | 0 |
| 1714492500 | 0.5629999 | -0.053 | -8.60 | 0.619 | 0.619 | 0.559 | 0 |
| 1714406100 | 0.616 | 0.008 | 1.32 | 0.626 | 0.626 | 0.605 | 0 |
| 1714146900 | 0.608 | 0.025 | 4.29 | 0.604 | 0.615 | 0.59 | 0 |
| 1714060500 | 0.583 | -0.03 | -4.89 | 0.606 | 0.615 | 0.562 | 0 |
| 1713974100 | 0.613 | -0.008 | -1.29 | 0.65 | 0.65 | 0.608 | 0 |
| 1713887700 | 0.621 | 0.061 | 10.89 | 0.573 | 0.621 | 0.5689999 | 0 |
| 1713801300 | 0.56 | 0.028 | 5.26 | 0.558 | 0.5669999 | 0.535 | 0 |
| 1713542100 | 0.532 | 0.005 | 0.95 | 0.479 | 0.533 | 0.479 | 0 |
| 1713455700 | 0.527 | 0.014 | 2.73 | 0.523 | 0.529 | 0.503 | 0 |
| 1713369300 | 0.513 | 0.027 | 5.56 | 0.482 | 0.524 | 0.479 | 0 |
| 1713282900 | 0.486 | -0.051 | -9.50 | 0.499 | 0.505 | 0.479 | 61815 |
| 1713196500 | 0.537 | 0.015 | 2.87 | 0.527 | 0.5699999 | 0.527 | 0 |
| 1712937300 | 0.522 | 0.004 | 0.77 | 0.539 | 0.556 | 0.516 | 18656 |
| 1712850900 | 0.518 | -0.034 | -6.16 | 0.553 | 0.554 | 0.501 | 38094 |
| 1712764500 | 0.552 | 0.007 | 1.28 | 0.554 | 0.5689999 | 0.522 | 0 |
| 1712678100 | 0.545 | -0.031 | -5.38 | 0.573 | 0.575 | 0.538 | 0 |
| 1712591700 | 0.576 | 0.031 | 5.69 | 0.553 | 0.578 | 0.55 | 0 |
| 1712332500 | 0.545 | -0.051 | -8.56 | 0.551 | 0.553 | 0.532 | 12500 |
| 1712246100 | 0.596 | 0.001 | 0.17 | 0.594 | 0.605 | 0.592 | 0 |
| 1712159700 | 0.595 | 0.006 | 1.02 | 0.579 | 0.597 | 0.579 | 0 |
| 1712073300 | 0.589 | -0.039 | -6.21 | 0.625 | 0.64 | 0.584 | 0 |
| 1711644900 | 0.628 | -0.001 | -0.16 | 0.634 | 0.637 | 0.626 | 0 |
| 1711558500 | 0.629 | 0.003 | 0.48 | 0.622 | 0.632 | 0.617 | 0 |
| 1711472100 | 0.626 | 0.009 | 1.46 | 0.623 | 0.63 | 0.618 | 0 |
| 1711385700 | 0.617 | 0.027 | 4.58 | 0.586 | 0.618 | 0.585 | 0 |
| 1711126500 | 0.59 | 0 | 0.00 | 0.582 | 0.592 | 0.574 | 0 |
| 1711040100 | 0.59 | 0.004 | 0.68 | 0.615 | 0.617 | 0.585 | 0 |
| 1710953700 | 0.586 | 0.004 | 0.69 | 0.583 | 0.587 | 0.577 | 0 |
| 1710867300 | 0.582 | 0.029 | 5.24 | 0.547 | 0.583 | 0.546 | 0 |
| 1710780900 | 0.553 | 0.003 | 0.55 | 0.561 | 0.5709999 | 0.546 | 0 |
| 1710521700 | 0.55 | 0.015 | 2.80 | 0.531 | 0.559 | 0.53 | 0 |
| 1710435300 | 0.535 | -0.008 | -1.47 | 0.549 | 0.556 | 0.53 | 3000 |
| 1710348900 | 0.543 | 0.014 | 2.65 | 0.538 | 0.555 | 0.533 | 0 |
| 1710262500 | 0.529 | 0.043 | 8.85 | 0.503 | 0.532 | 0.489 | 0 |
| 1710176100 | 0.486 | -0.003 | -0.61 | 0.482 | 0.486 | 0.465 | 0 |
| 1709916900 | 0.489 | -0.006 | -1.21 | 0.497 | 0.502 | 0.488 | 0 |
| 1709830500 | 0.495 | 0.003 | 0.61 | 0.484 | 0.501 | 0.475 | 2000 |
| 1709744100 | 0.492 | 0.026 | 5.58 | 0.472 | 0.494 | 0.471 | 0 |
| 1709657700 | 0.466 | 0.022 | 4.95 | 0.437 | 0.47 | 0.437 | 0 |
| 1709571300 | 0.444 | 0.001 | 0.23 | 0.448 | 0.45 | 0.439 | 0 |
| 1709312100 | 0.443 | 0.019 | 4.48 | 0.435 | 0.453 | 0.432 | 1000 |
| 1709225700 | 0.424 | 0.002 | 0.47 | 0.427 | 0.435 | 0.419 | 0 |
| 1709139300 | 0.422 | -0.01 | -2.31 | 0.429 | 0.429 | 0.415 | 0 |
| 1709052900 | 0.432 | 0.01 | 2.37 | 0.413 | 0.432 | 0.412 | 0 |
| 1708966500 | 0.422 | -0.006 | -1.40 | 0.424 | 0.429 | 0.417 | 0 |
| 1708707300 | 0.428 | 0.027 | 6.73 | 0.399 | 0.431 | 0.399 | 0 |
| 1708620900 | 0.401 | 0.036 | 9.86 | 0.391 | 0.4069999 | 0.384 | 0 |
| 1708534500 | 0.365 | 0.029 | 8.63 | 0.3449999 | 0.366 | 0.341 | 0 |
| 1708448100 | 0.336 | 0.002 | 0.60 | 0.332 | 0.341 | 0.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
