We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.546 | 0.035 | 6.85 | 0.512 | 0.548 | 0.511 | 3000 |
| 1715615700 | 0.511 | 0.016 | 3.23 | 0.506 | 0.512 | 0.496 | 0 |
| 1715356500 | 0.495 | 0.03 | 6.45 | 0.474 | 0.505 | 0.473 | 0 |
| 1715270100 | 0.465 | 0.016 | 3.56 | 0.449 | 0.465 | 0.438 | 0 |
| 1715183700 | 0.449 | -0.009 | -1.97 | 0.454 | 0.461 | 0.435 | 0 |
| 1715097300 | 0.458 | 0.025 | 5.77 | 0.445 | 0.471 | 0.443 | 13000 |
| 1715010900 | 0.433 | 0.032 | 7.98 | 0.4099999 | 0.438 | 0.405 | 0 |
| 1714751700 | 0.401 | -0.013 | -3.14 | 0.422 | 0.427 | 0.393 | 0 |
| 1714665300 | 0.414 | -0.003 | -0.72 | 0.421 | 0.434 | 0.4109999 | 0 |
| 1714492500 | 0.417 | -0.052 | -11.09 | 0.466 | 0.473 | 0.413 | 0 |
| 1714406100 | 0.469 | 0.006 | 1.30 | 0.479 | 0.479 | 0.458 | 0 |
| 1714146900 | 0.463 | 0.026 | 5.95 | 0.458 | 0.472 | 0.447 | 10000 |
| 1714060500 | 0.437 | -0.029 | -6.22 | 0.46 | 0.469 | 0.414 | 0 |
| 1713974100 | 0.466 | -0.009 | -1.89 | 0.503 | 0.503 | 0.461 | 0 |
| 1713887700 | 0.475 | 0.061 | 14.73 | 0.427 | 0.475 | 0.424 | 7000 |
| 1713801300 | 0.414 | 0.029 | 7.53 | 0.4099999 | 0.421 | 0.388 | 0 |
| 1713542100 | 0.385 | 0.004 | 1.05 | 0.332 | 0.387 | 0.332 | 0 |
| 1713455700 | 0.381 | 0.012 | 3.25 | 0.378 | 0.382 | 0.358 | 0 |
| 1713369300 | 0.369 | 0.028 | 8.21 | 0.337 | 0.379 | 0.334 | 0 |
| 1713282900 | 0.341 | -0.051 | -13.01 | 0.354 | 0.36 | 0.334 | 0 |
| 1713196500 | 0.392 | 0.015 | 3.98 | 0.382 | 0.425 | 0.382 | 0 |
| 1712937300 | 0.377 | 0.004 | 1.07 | 0.394 | 0.4099999 | 0.37 | 7500 |
| 1712850900 | 0.373 | -0.034 | -8.35 | 0.4069999 | 0.4089999 | 0.356 | 0 |
| 1712764500 | 0.4069999 | 0.0089999 | 2.26 | 0.4079999 | 0.424 | 0.377 | 0 |
| 1712678100 | 0.398 | -0.033 | -7.66 | 0.428 | 0.431 | 0.393 | 0 |
| 1712591700 | 0.431 | 0.03 | 7.48 | 0.402 | 0.432 | 0.402 | 0 |
| 1712332500 | 0.401 | -0.048 | -10.69 | 0.406 | 0.4069999 | 0.388 | 0 |
| 1712246100 | 0.449 | -0.001 | -0.22 | 0.449 | 0.458 | 0.445 | 0 |
| 1712159700 | 0.45 | 0.007 | 1.58 | 0.434 | 0.452 | 0.433 | 15000 |
| 1712073300 | 0.443 | -0.039 | -8.09 | 0.48 | 0.495 | 0.439 | 0 |
| 1711644900 | 0.482 | -0.001 | -0.21 | 0.488 | 0.491 | 0.48 | 0 |
| 1711558500 | 0.483 | 0.003 | 0.63 | 0.478 | 0.487 | 0.471 | 0 |
| 1711472100 | 0.48 | 0.008 | 1.69 | 0.478 | 0.485 | 0.472 | 0 |
| 1711385700 | 0.472 | 0.027 | 6.07 | 0.44 | 0.473 | 0.44 | 0 |
| 1711126500 | 0.445 | 0 | 0.00 | 0.437 | 0.446 | 0.429 | 0 |
| 1711040100 | 0.445 | 0.005 | 1.14 | 0.469 | 0.471 | 0.44 | 0 |
| 1710953700 | 0.44 | 0.003 | 0.69 | 0.438 | 0.441 | 0.432 | 0 |
| 1710867300 | 0.437 | 0.0290001 | 7.11 | 0.403 | 0.438 | 0.4 | 0 |
| 1710780900 | 0.4079999 | 0.0079999 | 2.00 | 0.417 | 0.425 | 0.4 | 20000 |
| 1710521700 | 0.4 | 0.011 | 2.83 | 0.388 | 0.414 | 0.381 | 0 |
| 1710435300 | 0.389 | -0.012 | -2.99 | 0.404 | 0.4089999 | 0.387 | 0 |
| 1710348900 | 0.401 | 0.016 | 4.16 | 0.392 | 0.4109999 | 0.39 | 0 |
| 1710262500 | 0.385 | 0.0400001 | 11.59 | 0.359 | 0.388 | 0.3469999 | 20000 |
| 1710176100 | 0.3449999 | -0.006 | -1.71 | 0.339 | 0.3449999 | 0.323 | 0 |
| 1709916900 | 0.351 | -0.002 | -0.57 | 0.354 | 0.358 | 0.3449999 | 11000 |
| 1709830500 | 0.353 | 0.004 | 1.15 | 0.343 | 0.357 | 0.335 | 6000 |
| 1709744100 | 0.349 | 0.025 | 7.72 | 0.331 | 0.352 | 0.328 | 12000 |
| 1709657700 | 0.324 | 0.02 | 6.58 | 0.294 | 0.329 | 0.294 | 0 |
| 1709571300 | 0.304 | 0.001 | 0.33 | 0.305 | 0.308 | 0.297 | 0 |
| 1709312100 | 0.303 | 0.0210001 | 7.45 | 0.291 | 0.311 | 0.287 | 0 |
| 1709225700 | 0.2819999 | 0.0024999 | 0.89 | 0.2859999 | 0.293 | 0.2775 | 0 |
| 1709139300 | 0.2795 | -0.008 | -2.78 | 0.2875 | 0.288 | 0.2745 | 7000 |
| 1709052900 | 0.2875 | 0.0065 | 2.31 | 0.2725 | 0.2875 | 0.271 | 8000 |
| 1708966500 | 0.281 | -0.0065 | -2.26 | 0.2829999 | 0.289 | 0.2765 | 7000 |
| 1708707300 | 0.2875 | 0.0265 | 10.15 | 0.2595 | 0.289 | 0.259 | 7000 |
| 1708620900 | 0.261 | 0.033 | 14.47 | 0.2515 | 0.267 | 0.2445 | 0 |
| 1708534500 | 0.228 | 0.0275 | 13.72 | 0.207 | 0.228 | 0.2044999 | 0 |
| 1708448100 | 0.2005 | 0.0035 | 1.78 | 0.1955 | 0.2044999 | 0.1925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
