We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.401 | 0.037 | 10.16 | 0.365 | 0.404 | 0.364 | 2500 |
| 1715615700 | 0.364 | 0.0160001 | 4.60 | 0.36 | 0.366 | 0.35 | 0 |
| 1715356500 | 0.3479999 | 0.0299999 | 9.43 | 0.327 | 0.359 | 0.326 | 0 |
| 1715270100 | 0.318 | 0.015 | 4.95 | 0.303 | 0.318 | 0.291 | 0 |
| 1715183700 | 0.303 | -0.01 | -3.19 | 0.309 | 0.315 | 0.2885 | 0 |
| 1715097300 | 0.313 | 0.0265 | 9.25 | 0.2985 | 0.325 | 0.2965 | 0 |
| 1715010900 | 0.2865 | 0.031 | 12.13 | 0.2635 | 0.292 | 0.258 | 0 |
| 1714751700 | 0.2555 | -0.0125 | -4.66 | 0.2755 | 0.2805 | 0.248 | 0 |
| 1714665300 | 0.268 | -0.003 | -1.11 | 0.275 | 0.288 | 0.265 | 0 |
| 1714492500 | 0.271 | -0.052 | -16.10 | 0.32 | 0.326 | 0.2675 | 0 |
| 1714406100 | 0.323 | 0.007 | 2.22 | 0.333 | 0.333 | 0.312 | 0 |
| 1714146900 | 0.316 | 0.0245 | 8.40 | 0.312 | 0.323 | 0.299 | 0 |
| 1714060500 | 0.2915 | -0.0285 | -8.91 | 0.314 | 0.323 | 0.27 | 0 |
| 1713974100 | 0.32 | -0.01 | -3.03 | 0.356 | 0.356 | 0.316 | 0 |
| 1713887700 | 0.33 | 0.0615 | 22.91 | 0.2814999 | 0.33 | 0.2785 | 3500 |
| 1713801300 | 0.2685 | 0.0245 | 10.04 | 0.268 | 0.2765 | 0.245 | 1500 |
| 1713542100 | 0.244 | 0.0045 | 1.88 | 0.1905 | 0.246 | 0.1905 | 0 |
| 1713455700 | 0.2395 | 0.014 | 6.21 | 0.234 | 0.2405 | 0.214 | 0 |
| 1713369300 | 0.2255 | 0.0265 | 13.32 | 0.195 | 0.236 | 0.1925 | 2500 |
| 1713282900 | 0.199 | -0.0505 | -20.24 | 0.2115 | 0.217 | 0.193 | 7500 |
| 1713196500 | 0.2495 | 0.0145 | 6.17 | 0.2405 | 0.2819999 | 0.2405 | 0 |
| 1712937300 | 0.235 | 0.005 | 2.17 | 0.25 | 0.268 | 0.23 | 0 |
| 1712850900 | 0.23 | -0.033 | -12.55 | 0.2635 | 0.2645 | 0.214 | 0 |
| 1712764500 | 0.263 | 0.0075 | 2.94 | 0.2645 | 0.2814999 | 0.2355 | 0 |
| 1712678100 | 0.2555 | -0.0345 | -11.90 | 0.2839999 | 0.2865 | 0.2495 | 0 |
| 1712591700 | 0.29 | 0.031 | 11.97 | 0.2635 | 0.29 | 0.2625 | 140000 |
| 1712332500 | 0.259 | -0.048 | -15.64 | 0.2625 | 0.264 | 0.245 | 0 |
| 1712246100 | 0.307 | 0.001 | 0.33 | 0.304 | 0.315 | 0.302 | 0 |
| 1712159700 | 0.306 | 0.0075 | 2.51 | 0.29 | 0.306 | 0.289 | 0 |
| 1712073300 | 0.2985 | -0.0385 | -11.42 | 0.334 | 0.349 | 0.295 | 0 |
| 1711644900 | 0.337 | -0.002 | -0.59 | 0.3439999 | 0.3459999 | 0.336 | 0 |
| 1711558500 | 0.339 | 0.004 | 1.19 | 0.333 | 0.342 | 0.327 | 0 |
| 1711472100 | 0.335 | 0.007 | 2.13 | 0.333 | 0.34 | 0.328 | 0 |
| 1711385700 | 0.328 | 0.027 | 8.97 | 0.297 | 0.329 | 0.297 | 110000 |
| 1711126500 | 0.301 | 0 | 0.00 | 0.293 | 0.302 | 0.2854999 | 0 |
| 1711040100 | 0.301 | 0.004 | 1.35 | 0.325 | 0.328 | 0.2965 | 0 |
| 1710953700 | 0.297 | 0.003 | 1.02 | 0.2945 | 0.2975 | 0.2885 | 0 |
| 1710867300 | 0.294 | 0.029 | 10.94 | 0.2605 | 0.294 | 0.2585 | 0 |
| 1710780900 | 0.265 | 0.0075 | 2.91 | 0.274 | 0.2819999 | 0.2585 | 1200 |
| 1710521700 | 0.2575 | 0.0095 | 3.83 | 0.246 | 0.271 | 0.2395 | 0 |
| 1710435300 | 0.248 | -0.0105 | -4.06 | 0.2615 | 0.2675 | 0.2455 | 0 |
| 1710348900 | 0.2585 | 0.014 | 5.73 | 0.2505 | 0.269 | 0.2485 | 1200 |
| 1710262500 | 0.2445 | 0.038 | 18.40 | 0.2195 | 0.247 | 0.2065 | 1500 |
| 1710176100 | 0.2065 | -0.0055 | -2.59 | 0.2005 | 0.2065 | 0.186 | 1500 |
| 1709916900 | 0.212 | -0.003 | -1.40 | 0.216 | 0.2205 | 0.2115 | 0 |
| 1709830500 | 0.215 | 0.005 | 2.38 | 0.2054999 | 0.219 | 0.197 | 0 |
| 1709744100 | 0.21 | 0.022 | 11.70 | 0.192 | 0.213 | 0.191 | 0 |
| 1709657700 | 0.188 | 0.02 | 11.90 | 0.159 | 0.1935 | 0.159 | 0 |
| 1709571300 | 0.168 | -0.004 | -2.33 | 0.1695 | 0.1715 | 0.162 | 20000 |
| 1709312100 | 0.1719999 | 0.0234999 | 15.82 | 0.158 | 0.1745 | 0.156 | 0 |
| 1709225700 | 0.1485 | 0.001 | 0.68 | 0.152 | 0.159 | 0.1445 | 0 |
| 1709139300 | 0.1475 | -0.008 | -5.14 | 0.1535 | 0.154 | 0.1419999 | 0 |
| 1709052900 | 0.1555 | 0.008 | 5.42 | 0.14 | 0.1555 | 0.1385 | 0 |
| 1708966500 | 0.1475 | -0.006 | -3.91 | 0.15 | 0.1555 | 0.1435 | 0 |
| 1708707300 | 0.1535 | 0.0235 | 18.08 | 0.129 | 0.156 | 0.1285 | 0 |
| 1708620900 | 0.13 | 0.03 | 30.00 | 0.121 | 0.1355 | 0.1155 | 0 |
| 1708534500 | 0.1 | 0.024 | 31.58 | 0.0825 | 0.101 | 0.08 | 0 |
| 1708448100 | 0.076 | 0.0025 | 3.40 | 0.072 | 0.0795 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
