We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.35 | 0.035 | 11.11 | 0.316 | 0.353 | 0.316 | 0 |
| 1715615700 | 0.315 | 0.016 | 5.35 | 0.311 | 0.317 | 0.301 | 0 |
| 1715356500 | 0.299 | 0.0295 | 10.95 | 0.278 | 0.31 | 0.2775 | 0 |
| 1715270100 | 0.2695 | 0.015 | 5.89 | 0.2545 | 0.2695 | 0.2425 | 0 |
| 1715183700 | 0.2545 | -0.01 | -3.78 | 0.261 | 0.266 | 0.24 | 0 |
| 1715097300 | 0.2645 | 0.0265 | 11.13 | 0.25 | 0.276 | 0.2485 | 0 |
| 1715010900 | 0.238 | 0.031 | 14.98 | 0.215 | 0.2435 | 0.211 | 0 |
| 1714751700 | 0.207 | -0.013 | -5.91 | 0.2275 | 0.2325 | 0.1995 | 0 |
| 1714665300 | 0.22 | -0.003 | -1.35 | 0.2265 | 0.2395 | 0.217 | 0 |
| 1714492500 | 0.223 | -0.0515 | -18.76 | 0.2715 | 0.278 | 0.2195 | 0 |
| 1714406100 | 0.2745 | 0.0065 | 2.43 | 0.2849999 | 0.2849999 | 0.264 | 0 |
| 1714146900 | 0.268 | 0.024 | 9.84 | 0.264 | 0.2745 | 0.251 | 0 |
| 1714060500 | 0.244 | -0.028 | -10.29 | 0.2655 | 0.275 | 0.2225 | 0 |
| 1713974100 | 0.272 | -0.0095 | -3.37 | 0.308 | 0.308 | 0.2675 | 0 |
| 1713887700 | 0.2814999 | 0.0604999 | 27.38 | 0.2335 | 0.2814999 | 0.2315 | 2600 |
| 1713801300 | 0.221 | 0.0265 | 13.62 | 0.2205 | 0.229 | 0.1975 | 1600 |
| 1713542100 | 0.1945 | 0.003 | 1.57 | 0.1445 | 0.196 | 0.1445 | 0 |
| 1713455700 | 0.1915 | 0.0125 | 6.98 | 0.187 | 0.1925 | 0.1675 | 500 |
| 1713369300 | 0.179 | 0.0255 | 16.61 | 0.149 | 0.1885 | 0.147 | 4500 |
| 1713282900 | 0.1535 | -0.049 | -24.20 | 0.1655 | 0.171 | 0.1475 | 3500 |
| 1713196500 | 0.2025 | 0.0135 | 7.14 | 0.194 | 0.2345 | 0.194 | 0 |
| 1712937300 | 0.189 | 0.005 | 2.72 | 0.203 | 0.221 | 0.184 | 0 |
| 1712850900 | 0.184 | -0.032 | -14.81 | 0.216 | 0.2175 | 0.1685 | 0 |
| 1712764500 | 0.216 | 0.0075 | 3.60 | 0.2175 | 0.2345 | 0.1895 | 0 |
| 1712678100 | 0.2085 | -0.0325 | -13.49 | 0.237 | 0.2395 | 0.203 | 0 |
| 1712591700 | 0.241 | 0.0285 | 13.41 | 0.212 | 0.2425 | 0.212 | 0 |
| 1712332500 | 0.2125 | -0.0465 | -17.95 | 0.2155 | 0.217 | 0.199 | 0 |
| 1712246100 | 0.259 | 0.001 | 0.39 | 0.256 | 0.267 | 0.2545 | 0 |
| 1712159700 | 0.258 | 0.0065 | 2.58 | 0.243 | 0.2585 | 0.2415 | 0 |
| 1712073300 | 0.2515 | -0.038 | -13.13 | 0.2859999 | 0.302 | 0.2475 | 0 |
| 1711644900 | 0.2895 | -0.0015 | -0.52 | 0.2955 | 0.2985 | 0.288 | 0 |
| 1711558500 | 0.291 | 0.0035 | 1.22 | 0.2854999 | 0.294 | 0.279 | 0 |
| 1711472100 | 0.2875 | 0.0075 | 2.68 | 0.2854999 | 0.2925 | 0.28 | 0 |
| 1711385700 | 0.28 | 0.026 | 10.24 | 0.2495 | 0.281 | 0.2495 | 0 |
| 1711126500 | 0.254 | 0.0005 | 0.20 | 0.246 | 0.255 | 0.239 | 0 |
| 1711040100 | 0.2535 | 0.0035 | 1.40 | 0.278 | 0.28 | 0.2495 | 0 |
| 1710953700 | 0.25 | 0.003 | 1.21 | 0.2475 | 0.2505 | 0.242 | 0 |
| 1710867300 | 0.247 | 0.028 | 12.79 | 0.2145 | 0.247 | 0.2125 | 0 |
| 1710780900 | 0.219 | 0.007 | 3.30 | 0.2275 | 0.236 | 0.2125 | 0 |
| 1710521700 | 0.212 | 0.0115 | 5.74 | 0.2005 | 0.225 | 0.1985 | 5000 |
| 1710435300 | 0.2005 | -0.009 | -4.30 | 0.215 | 0.221 | 0.198 | 100000 |
| 1710348900 | 0.2095 | 0.014 | 7.16 | 0.2034999 | 0.2225 | 0.2 | 0 |
| 1710262500 | 0.1955 | 0.0355 | 22.19 | 0.175 | 0.199 | 0.1635 | 220000 |
| 1710176100 | 0.16 | -0.0015 | -0.93 | 0.1565 | 0.16 | 0.1419999 | 0 |
| 1709916900 | 0.1615 | -0.007 | -4.15 | 0.171 | 0.1745 | 0.1615 | 0 |
| 1709830500 | 0.1685 | 0.004 | 2.43 | 0.1595 | 0.1734999 | 0.1525 | 0 |
| 1709744100 | 0.1645 | 0.0205 | 14.24 | 0.149 | 0.1685 | 0.146 | 0 |
| 1709657700 | 0.144 | 0.0185 | 14.74 | 0.1185 | 0.1475 | 0.1165 | 0 |
| 1709571300 | 0.1255 | 0.002 | 1.62 | 0.1265 | 0.129 | 0.119 | 0 |
| 1709312100 | 0.1235 | 0.018 | 17.06 | 0.1145 | 0.131 | 0.1075 | 5000 |
| 1709225700 | 0.1055 | -0.0005 | -0.47 | 0.11 | 0.116 | 0.1015 | 0 |
| 1709139300 | 0.106 | -0.005 | -4.50 | 0.1115 | 0.1115 | 0.1 | 0 |
| 1709052900 | 0.111 | 0.006 | 5.71 | 0.0985 | 0.1135 | 0.097 | 5000 |
| 1708966500 | 0.105 | -0.0005 | -0.47 | 0.1085 | 0.113 | 0.1015 | 0 |
| 1708707300 | 0.1055 | 0.0185001 | 21.26 | 0.088 | 0.1095 | 0.0875 | 0 |
| 1708620900 | 0.0869999 | 0.0279999 | 47.46 | 0.0805 | 0.095 | 0.0745 | 0 |
| 1708534500 | 0.059 | 0.027 | 84.38 | 0.041 | 0.0615 | 0.036 | 118000 |
| 1708448100 | 0.032 | 0.002 | 6.67 | 0.0285 | 0.041 | 0.024 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
