We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.314 | -0.034 | -9.77 | 0.349 | 0.35 | 0.312 | 0 |
| 1715615700 | 0.3479999 | -0.016 | -4.40 | 0.355 | 0.365 | 0.3469999 | 0 |
| 1715356500 | 0.364 | -0.03 | -7.61 | 0.388 | 0.388 | 0.354 | 0 |
| 1715270100 | 0.394 | -0.017 | -4.14 | 0.412 | 0.424 | 0.394 | 0 |
| 1715183700 | 0.4109999 | 0.0099999 | 2.49 | 0.405 | 0.427 | 0.399 | 0 |
| 1715097300 | 0.401 | -0.027 | -6.31 | 0.416 | 0.417 | 0.388 | 0 |
| 1715010900 | 0.428 | -0.03 | -6.55 | 0.452 | 0.455 | 0.421 | 880 |
| 1714751700 | 0.458 | 0.011 | 2.46 | 0.439 | 0.466 | 0.433 | 880 |
| 1714665300 | 0.447 | 0.003 | 0.68 | 0.44 | 0.45 | 0.428 | 0 |
| 1714492500 | 0.444 | 0.052 | 13.27 | 0.395 | 0.448 | 0.388 | 0 |
| 1714406100 | 0.392 | -0.004 | -1.01 | 0.381 | 0.403 | 0.38 | 0 |
| 1714146900 | 0.396 | -0.028 | -6.60 | 0.403 | 0.415 | 0.388 | 0 |
| 1714060500 | 0.424 | 0.03 | 7.61 | 0.401 | 0.447 | 0.391 | 0 |
| 1713974100 | 0.394 | 0.011 | 2.87 | 0.358 | 0.399 | 0.358 | 0 |
| 1713887700 | 0.383 | -0.064 | -14.32 | 0.433 | 0.437 | 0.383 | 0 |
| 1713801300 | 0.447 | -0.027 | -5.70 | 0.451 | 0.473 | 0.44 | 0 |
| 1713542100 | 0.474 | -0.004 | -0.84 | 0.529 | 0.529 | 0.472 | 0 |
| 1713455700 | 0.478 | -0.015 | -3.04 | 0.484 | 0.504 | 0.478 | 0 |
| 1713369300 | 0.493 | -0.029 | -5.56 | 0.526 | 0.529 | 0.481 | 0 |
| 1713282900 | 0.522 | 0.053 | 11.30 | 0.509 | 0.529 | 0.503 | 0 |
| 1713196500 | 0.469 | -0.016 | -3.30 | 0.479 | 0.479 | 0.435 | 0 |
| 1712937300 | 0.485 | -0.004 | -0.82 | 0.468 | 0.491 | 0.449 | 0 |
| 1712850900 | 0.489 | 0.035 | 7.71 | 0.454 | 0.507 | 0.452 | 0 |
| 1712764500 | 0.454 | -0.01 | -2.16 | 0.454 | 0.483 | 0.435 | 0 |
| 1712678100 | 0.464 | 0.036 | 8.41 | 0.432 | 0.469 | 0.43 | 0 |
| 1712591700 | 0.428 | -0.031 | -6.75 | 0.459 | 0.459 | 0.426 | 0 |
| 1712332500 | 0.459 | 0.0510001 | 12.50 | 0.454 | 0.473 | 0.452 | 0 |
| 1712246100 | 0.4079999 | -0.002 | -0.49 | 0.4109999 | 0.413 | 0.4 | 0 |
| 1712159700 | 0.4099999 | -0.007 | -1.68 | 0.426 | 0.427 | 0.4079999 | 0 |
| 1712073300 | 0.417 | 0.04 | 10.61 | 0.381 | 0.421 | 0.365 | 0 |
| 1711644900 | 0.377 | 0.002 | 0.53 | 0.37 | 0.378 | 0.367 | 0 |
| 1711558500 | 0.375 | -0.006 | -1.57 | 0.385 | 0.387 | 0.372 | 0 |
| 1711472100 | 0.381 | -0.005 | -1.30 | 0.381 | 0.386 | 0.372 | 230000 |
| 1711385700 | 0.386 | -0.028 | -6.76 | 0.418 | 0.418 | 0.386 | 230000 |
| 1711126500 | 0.414 | 0 | 0.00 | 0.422 | 0.43 | 0.412 | 0 |
| 1711040100 | 0.414 | -0.004 | -0.96 | 0.389 | 0.419 | 0.386 | 460000 |
| 1710953700 | 0.418 | -0.003 | -0.71 | 0.42 | 0.426 | 0.417 | 0 |
| 1710867300 | 0.421 | -0.03 | -6.65 | 0.457 | 0.458 | 0.421 | 0 |
| 1710780900 | 0.451 | -0.002 | -0.44 | 0.442 | 0.458 | 0.433 | 0 |
| 1710521700 | 0.453 | -0.017 | -3.62 | 0.472 | 0.475 | 0.445 | 0 |
| 1710435300 | 0.47 | 0.012 | 2.62 | 0.456 | 0.472 | 0.448 | 0 |
| 1710348900 | 0.458 | -0.016 | -3.38 | 0.467 | 0.468 | 0.447 | 0 |
| 1710262500 | 0.474 | -0.042 | -8.14 | 0.5 | 0.513 | 0.471 | 0 |
| 1710176100 | 0.516 | 0.007 | 1.38 | 0.521 | 0.538 | 0.516 | 0 |
| 1709916900 | 0.509 | 0.003 | 0.59 | 0.504 | 0.509 | 0.499 | 0 |
| 1709830500 | 0.506 | -0.006 | -1.17 | 0.52 | 0.526 | 0.501 | 0 |
| 1709744100 | 0.512 | -0.025 | -4.66 | 0.532 | 0.533 | 0.508 | 0 |
| 1709657700 | 0.537 | -0.021 | -3.76 | 0.5669999 | 0.5679999 | 0.53 | 0 |
| 1709571300 | 0.558 | 0.002 | 0.36 | 0.556 | 0.5649999 | 0.554 | 0 |
| 1709312100 | 0.556 | -0.024 | -4.14 | 0.5689999 | 0.5719999 | 0.551 | 0 |
| 1709225700 | 0.58 | -0.002 | -0.34 | 0.576 | 0.586 | 0.5689999 | 0 |
| 1709139300 | 0.582 | 0.009 | 1.57 | 0.575 | 0.589 | 0.575 | 0 |
| 1709052900 | 0.573 | -0.009 | -1.55 | 0.592 | 0.593 | 0.573 | 0 |
| 1708966500 | 0.582 | 0.007 | 1.22 | 0.58 | 0.588 | 0.575 | 0 |
| 1708707300 | 0.575 | -0.029 | -4.80 | 0.606 | 0.606 | 0.573 | 0 |
| 1708620900 | 0.604 | -0.037 | -5.77 | 0.614 | 0.621 | 0.597 | 0 |
| 1708534500 | 0.641 | -0.03 | -4.47 | 0.662 | 0.666 | 0.64 | 0 |
| 1708448100 | 0.671 | -0.004 | -0.59 | 0.676 | 0.68 | 0.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
