We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0375 | -0.0345 | -47.92 | 0.0595 | 0.069 | 0.0375 | 639400 |
| 1715702100 | 0.072 | -0.0365 | -33.64 | 0.11 | 0.111 | 0.067 | 117224 |
| 1715615700 | 0.1085 | -0.0125 | -10.33 | 0.115 | 0.124 | 0.107 | 3500 |
| 1715356500 | 0.121 | -0.0305 | -20.13 | 0.145 | 0.1455 | 0.1135 | 10000 |
| 1715270100 | 0.1515 | -0.016 | -9.55 | 0.168 | 0.1795 | 0.1515 | 0 |
| 1715183700 | 0.1675 | 0.0095 | 6.01 | 0.1615 | 0.1825 | 0.1565 | 0 |
| 1715097300 | 0.158 | -0.0255 | -13.90 | 0.1719999 | 0.1729999 | 0.145 | 300000 |
| 1715010900 | 0.1835 | -0.0305 | -14.25 | 0.2065 | 0.21 | 0.177 | 0 |
| 1714751700 | 0.214 | 0.0105001 | 5.16 | 0.196 | 0.222 | 0.1895 | 0 |
| 1714665300 | 0.2034999 | 0.0049999 | 2.52 | 0.1965 | 0.2065 | 0.182 | 0 |
| 1714492500 | 0.1985 | 0.0495 | 33.22 | 0.1525 | 0.2015 | 0.146 | 0 |
| 1714406100 | 0.149 | -0.0055 | -3.56 | 0.139 | 0.1605 | 0.138 | 0 |
| 1714146900 | 0.1545 | -0.0255 | -14.17 | 0.16 | 0.1724999 | 0.145 | 0 |
| 1714060500 | 0.18 | 0.029 | 19.21 | 0.158 | 0.2015 | 0.1465 | 0 |
| 1713974100 | 0.151 | 0.0125 | 9.03 | 0.115 | 0.1555 | 0.115 | 0 |
| 1713887700 | 0.1385 | -0.0665 | -32.44 | 0.1905 | 0.1935 | 0.1385 | 0 |
| 1713801300 | 0.2049999 | -0.025 | -10.87 | 0.2054999 | 0.2295 | 0.1955 | 0 |
| 1713542100 | 0.23 | -0.003 | -1.29 | 0.2834999 | 0.2834999 | 0.2275 | 200000 |
| 1713455700 | 0.233 | -0.015 | -6.05 | 0.2385 | 0.2595 | 0.232 | 0 |
| 1713369300 | 0.248 | -0.0265 | -9.65 | 0.2805 | 0.2834999 | 0.236 | 2500 |
| 1713282900 | 0.2745 | 0.052 | 23.37 | 0.263 | 0.2834999 | 0.2575 | 2500 |
| 1713196500 | 0.2225 | -0.0155 | -6.51 | 0.2335 | 0.2335 | 0.19 | 3000 |
| 1712937300 | 0.238 | -0.0035 | -1.45 | 0.2225 | 0.245 | 0.2034999 | 0 |
| 1712850900 | 0.2415 | 0.0335 | 16.11 | 0.2085 | 0.2575 | 0.207 | 18000 |
| 1712764500 | 0.208 | -0.0075 | -3.48 | 0.208 | 0.2365 | 0.188 | 25000 |
| 1712678100 | 0.2155 | 0.035 | 19.39 | 0.186 | 0.221 | 0.183 | 0 |
| 1712591700 | 0.1805 | -0.032 | -15.06 | 0.2155 | 0.2155 | 0.1795 | 0 |
| 1712332500 | 0.2125 | 0.052 | 32.40 | 0.208 | 0.225 | 0.2039999 | 34900 |
| 1712246100 | 0.1605 | 0 | 0.00 | 0.1635 | 0.1645 | 0.1505 | 10000 |
| 1712159700 | 0.1605 | -0.0055 | -3.31 | 0.178 | 0.179 | 0.16 | 0 |
| 1712073300 | 0.166 | 0.045 | 37.19 | 0.1235 | 0.1705 | 0.1085 | 113659 |
| 1711644900 | 0.121 | 0.001 | 0.83 | 0.1145 | 0.1225 | 0.1085 | 174400 |
| 1711558500 | 0.12 | -0.003 | -2.44 | 0.1265 | 0.134 | 0.115 | 25340 |
| 1711472100 | 0.123 | -0.008 | -6.11 | 0.1255 | 0.1325 | 0.117 | 5500 |
| 1711385700 | 0.131 | -0.031 | -19.14 | 0.1675 | 0.1675 | 0.1305 | 110000 |
| 1711126500 | 0.162 | 0 | 0.00 | 0.171 | 0.1734999 | 0.159 | 4000 |
| 1711040100 | 0.162 | -0.0045 | -2.70 | 0.1335 | 0.1665 | 0.1305 | 162000 |
| 1710953700 | 0.1665 | -0.0025 | -1.48 | 0.169 | 0.1755 | 0.165 | 0 |
| 1710867300 | 0.169 | -0.033 | -16.34 | 0.2075 | 0.2085 | 0.169 | 0 |
| 1710780900 | 0.202 | -0.002 | -0.98 | 0.192 | 0.2085 | 0.183 | 0 |
| 1710521700 | 0.2039999 | -0.0155 | -7.06 | 0.2245 | 0.2245 | 0.195 | 0 |
| 1710435300 | 0.2195 | 0.011 | 5.28 | 0.2054999 | 0.2225 | 0.198 | 0 |
| 1710348900 | 0.2085 | -0.016 | -7.13 | 0.2175 | 0.2195 | 0.197 | 0 |
| 1710262500 | 0.2245 | -0.0425 | -15.92 | 0.252 | 0.2655 | 0.2215 | 0 |
| 1710176100 | 0.267 | 0.007 | 2.69 | 0.273 | 0.2885 | 0.267 | 4500 |
| 1709916900 | 0.26 | 0.003 | 1.17 | 0.2565 | 0.2605 | 0.251 | 0 |
| 1709830500 | 0.257 | -0.0055 | -2.10 | 0.269 | 0.277 | 0.2535 | 0 |
| 1709744100 | 0.2625 | -0.0255 | -8.85 | 0.2819999 | 0.2849999 | 0.2595 | 0 |
| 1709657700 | 0.288 | -0.023 | -7.40 | 0.321 | 0.321 | 0.2824999 | 0 |
| 1709571300 | 0.311 | 0.004 | 1.30 | 0.309 | 0.317 | 0.306 | 0 |
| 1709312100 | 0.307 | -0.025 | -7.53 | 0.324 | 0.325 | 0.303 | 0 |
| 1709225700 | 0.332 | -0.002 | -0.60 | 0.329 | 0.337 | 0.322 | 3000 |
| 1709139300 | 0.334 | 0.009 | 2.77 | 0.328 | 0.342 | 0.327 | 0 |
| 1709052900 | 0.325 | -0.01 | -2.99 | 0.3439999 | 0.3459999 | 0.325 | 0 |
| 1708966500 | 0.335 | 0.007 | 2.13 | 0.332 | 0.34 | 0.326 | 0 |
| 1708707300 | 0.328 | -0.028 | -7.87 | 0.358 | 0.358 | 0.325 | 0 |
| 1708620900 | 0.356 | -0.038 | -9.64 | 0.367 | 0.375 | 0.349 | 5060 |
| 1708534500 | 0.394 | -0.03 | -7.08 | 0.416 | 0.419 | 0.393 | 0 |
| 1708448100 | 0.424 | -0.005 | -1.17 | 0.429 | 0.433 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
