We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.335 | 0.034 | 11.30 | 0.301 | 0.338 | 0.301 | 0 |
| 1715615700 | 0.301 | 0.0165001 | 5.80 | 0.296 | 0.302 | 0.2859999 | 620000 |
| 1715356500 | 0.2844999 | 0.0294999 | 11.57 | 0.2635 | 0.295 | 0.2625 | 30000 |
| 1715270100 | 0.255 | 0.0145 | 6.03 | 0.24 | 0.255 | 0.2285 | 0 |
| 1715183700 | 0.2405 | -0.01 | -3.99 | 0.247 | 0.252 | 0.226 | 0 |
| 1715097300 | 0.2505 | 0.0255 | 11.33 | 0.237 | 0.2615 | 0.2345 | 0 |
| 1715010900 | 0.225 | 0.0305 | 15.68 | 0.202 | 0.23 | 0.1985 | 0 |
| 1714751700 | 0.1945 | -0.013 | -6.27 | 0.2145 | 0.2195 | 0.187 | 0 |
| 1714665300 | 0.2075 | -0.004 | -1.89 | 0.2145 | 0.2265 | 0.2044999 | 0 |
| 1714492500 | 0.2115 | -0.05 | -19.12 | 0.258 | 0.2645 | 0.2075 | 0 |
| 1714406100 | 0.2615 | 0.006 | 2.35 | 0.272 | 0.272 | 0.251 | 30000 |
| 1714146900 | 0.2555 | 0.024 | 10.37 | 0.251 | 0.2615 | 0.2375 | 35000 |
| 1714060500 | 0.2315 | -0.028 | -10.79 | 0.253 | 0.2625 | 0.2105 | 0 |
| 1713974100 | 0.2595 | -0.009 | -3.35 | 0.2945 | 0.2945 | 0.255 | 35000 |
| 1713887700 | 0.2685 | 0.058 | 27.55 | 0.222 | 0.2685 | 0.2195 | 55000 |
| 1713801300 | 0.2105 | 0.026 | 14.09 | 0.208 | 0.218 | 0.187 | 0 |
| 1713542100 | 0.1845 | 0.0035 | 1.93 | 0.136 | 0.186 | 0.136 | 0 |
| 1713455700 | 0.181 | 0.012 | 7.10 | 0.177 | 0.182 | 0.1585 | 0 |
| 1713369300 | 0.169 | 0.024 | 16.55 | 0.1409999 | 0.1785 | 0.1385 | 0 |
| 1713282900 | 0.145 | -0.047 | -24.48 | 0.157 | 0.162 | 0.139 | 5000 |
| 1713196500 | 0.192 | 0.013 | 7.26 | 0.184 | 0.2215 | 0.184 | 0 |
| 1712937300 | 0.179 | 0.0055001 | 3.17 | 0.1925 | 0.208 | 0.1745 | 0 |
| 1712850900 | 0.1734999 | -0.0315 | -15.37 | 0.2049999 | 0.2065 | 0.1585 | 5000 |
| 1712764500 | 0.2049999 | 0.0074999 | 3.80 | 0.206 | 0.221 | 0.1775 | 0 |
| 1712678100 | 0.1975 | -0.031 | -13.57 | 0.2255 | 0.228 | 0.1925 | 10000 |
| 1712591700 | 0.2285 | 0.0285 | 14.25 | 0.201 | 0.23 | 0.201 | 10000 |
| 1712332500 | 0.2 | -0.045 | -18.37 | 0.2044999 | 0.206 | 0.1885 | 10000 |
| 1712246100 | 0.245 | 0.0005 | 0.20 | 0.2445 | 0.253 | 0.241 | 1700 |
| 1712159700 | 0.2445 | 0.0045 | 1.88 | 0.2315 | 0.245 | 0.2305 | 35000 |
| 1712073300 | 0.24 | -0.037 | -13.36 | 0.2755 | 0.2875 | 0.2365 | 330000 |
| 1711644900 | 0.277 | 0 | 0.00 | 0.2839999 | 0.2854999 | 0.274 | 0 |
| 1711558500 | 0.277 | 0.0035 | 1.28 | 0.2725 | 0.281 | 0.2665 | 0 |
| 1711472100 | 0.2735 | 0.007 | 2.63 | 0.2735 | 0.2785 | 0.2665 | 330000 |
| 1711385700 | 0.2665 | 0.0265 | 11.04 | 0.238 | 0.2675 | 0.238 | 0 |
| 1711126500 | 0.24 | -0.0025 | -1.03 | 0.235 | 0.2435 | 0.227 | 0 |
| 1711040100 | 0.2425 | 0.0035 | 1.46 | 0.2665 | 0.2675 | 0.2385 | 0 |
| 1710953700 | 0.239 | 0.0045 | 1.92 | 0.237 | 0.239 | 0.2305 | 0 |
| 1710867300 | 0.2345 | 0.0255 | 12.20 | 0.2044999 | 0.2345 | 0.2025 | 0 |
| 1710780900 | 0.209 | 0.0075 | 3.72 | 0.2175 | 0.226 | 0.2025 | 0 |
| 1710521700 | 0.2015 | 0.009 | 4.68 | 0.19 | 0.215 | 0.1845 | 40000 |
| 1710435300 | 0.1925 | -0.0085 | -4.23 | 0.2039999 | 0.211 | 0.191 | 0 |
| 1710348900 | 0.201 | 0.0135 | 7.20 | 0.195 | 0.2115 | 0.1915 | 50000 |
| 1710262500 | 0.1875 | 0.035 | 22.95 | 0.1665 | 0.1905 | 0.154 | 0 |
| 1710176100 | 0.1525 | -0.002 | -1.29 | 0.149 | 0.1525 | 0.1355 | 0 |
| 1709916900 | 0.1545 | -0.006 | -3.74 | 0.163 | 0.1665 | 0.154 | 50000 |
| 1709830500 | 0.1605 | 0.004 | 2.56 | 0.1525 | 0.1655 | 0.146 | 51400 |
| 1709744100 | 0.1565 | 0.0195 | 14.23 | 0.1409999 | 0.1605 | 0.1395 | 0 |
| 1709657700 | 0.137 | 0.02 | 17.09 | 0.11 | 0.1405 | 0.11 | 0 |
| 1709571300 | 0.117 | -0.005 | -4.10 | 0.12 | 0.122 | 0.113 | 50000 |
| 1709312100 | 0.122 | 0.021 | 20.79 | 0.1095 | 0.1245 | 0.1075 | 0 |
| 1709225700 | 0.101 | 0.0005 | 0.50 | 0.1045 | 0.1105 | 0.0975 | 0 |
| 1709139300 | 0.1005 | -0.007 | -6.51 | 0.1055 | 0.106 | 0.0955 | 0 |
| 1709052900 | 0.1075 | 0.007 | 6.97 | 0.0935 | 0.1075 | 0.0925 | 0 |
| 1708966500 | 0.1005 | -0.006 | -5.63 | 0.103 | 0.108 | 0.097 | 0 |
| 1708707300 | 0.1065 | 0.0215 | 25.29 | 0.084 | 0.1085 | 0.0835 | 30000 |
| 1708620900 | 0.085 | 0.027 | 46.55 | 0.077 | 0.09 | 0.072 | 0 |
| 1708534500 | 0.058 | 0.0255 | 78.46 | 0.04 | 0.0585 | 0.037 | 0 |
| 1708448100 | 0.0325 | 0.0045 | 16.07 | 0.027 | 0.0375 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
