P1ZHU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 15.94 | -1.48 | -8.50% | 16.99 | 17.01 | 15.76 | 0 |
Jun 19 2024 | 17.42 | 0.59 | 3.51% | 16.46 | 17.47 | 16.46 | 4,000 |
Jun 18 2024 | 16.83 | -0.55 | -3.16% | 16.25 | 17.32 | 16.05 | 6,000 |
Jun 17 2024 | 17.38 | -0.48 | -2.69% | 17.39 | 18.26 | 16.71 | 0 |
Jun 14 2024 | 17.86 | 2.44 | 15.82% | 14.85 | 18.43 | 14.75 | 0 |
Jun 13 2024 | 15.42 | 3.55 | 29.91% | 12.33 | 15.42 | 11.97 | 10,000 |
Jun 12 2024 | 11.87 | -2.41 | -16.88% | 13.65 | 13.81 | 11.74 | 10,000 |
Jun 11 2024 | 14.28 | 1.04 | 7.85% | 12.83 | 15.16 | 12.61 | 0 |
Jun 10 2024 | 13.24 | 0.80 | 6.43% | 13.07 | 14.31 | 13.07 | 0 |
Jun 07 2024 | 12.44 | 0.74 | 6.32% | 11.89 | 13.68 | 11.60 | 0 |
Jun 06 2024 | 11.70 | -0.61 | -4.96% | 11.83 | 11.93 | 10.47 | 0 |
Jun 05 2024 | 12.31 | -1.40 | -10.21% | 12.81 | 13.08 | 11.87 | 0 |
Jun 04 2024 | 13.71 | 1.80 | 15.11% | 12.40 | 14.22 | 12.40 | 0 |
Jun 03 2024 | 11.91 | -1.18 | -9.01% | 11.36 | 12.15 | 11.14 | 0 |
May 31 2024 | 13.09 | 0.32 | 2.51% | 12.96 | 13.55 | 12.60 | 0 |
May 30 2024 | 12.77 | -0.30 | -2.30% | 13.90 | 13.90 | 12.67 | 0 |
May 29 2024 | 13.07 | 1.96 | 17.64% | 11.84 | 13.39 | 11.55 | 0 |
May 28 2024 | 11.11 | 0.72 | 6.93% | 10.21 | 11.53 | 9.61 | 0 |
May 27 2024 | 10.39 | -0.58 | -5.29% | 11.17 | 11.17 | 10.35 | 0 |
May 24 2024 | 10.97 | -0.12 | -1.08% | 12.15 | 12.15 | 10.93 | 0 |
May 23 2024 | 11.09 | -0.01 | -0.09% | 10.77 | 11.46 | 10.45 | 0 |
May 22 2024 | 11.10 | 0.39 | 3.64% | 10.73 | 11.36 | 10.62 | 0 |
May 21 2024 | 10.71 | 0.37 | 3.58% | 10.81 | 11.43 | 10.48 | 0 |
May 20 2024 | 10.34 | -0.44 | -4.08% | 10.63 | 10.67 | 10.02 | 0 |
May 17 2024 | 10.78 | 0.12 | 1.13% | 11.03 | 11.54 | 10.70 | 0 |
May 16 2024 | 10.66 | 1.45 | 15.74% | 9.34 | 10.66 | 9.31 | 0 |
May 15 2024 | 9.21 | -1.29 | -12.29% | 10.17 | 10.29 | 9.21 | 0 |
May 14 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.87 | 10.40 | 0 |
May 13 2024 | 10.40 | 0.22 | 2.16% | 9.86 | 10.66 | 9.86 | 0 |
May 10 2024 | 10.18 | -0.64 | -5.91% | 10.46 | 10.46 | 9.48 | 0 |
May 09 2024 | 10.82 | -1.61 | -12.95% | 12.28 | 12.43 | 10.72 | 0 |
May 08 2024 | 12.43 | -0.32 | -2.51% | 12.78 | 12.84 | 11.87 | 0 |
May 07 2024 | 12.75 | -2.47 | -16.23% | 14.80 | 14.86 | 12.74 | 0 |
May 06 2024 | 15.22 | -1.62 | -9.62% | 16.30 | 16.61 | 14.97 | 0 |
May 03 2024 | 16.84 | -0.74 | -4.21% | 17.18 | 17.53 | 15.87 | 0 |
May 02 2024 | 17.58 | 0.29 | 1.68% | 16.93 | 17.76 | 16.91 | 0 |
Apr 30 2024 | 17.29 | 1.87 | 12.13% | 15.52 | 17.33 | 15.27 | 0 |
Apr 29 2024 | 15.42 | 0.38 | 2.53% | 14.46 | 15.67 | 14.46 | 0 |
Apr 26 2024 | 15.04 | -2.25 | -13.01% | 16.22 | 16.55 | 14.78 | 0 |
Apr 25 2024 | 17.29 | 1.39 | 8.74% | 16.10 | 18.46 | 15.87 | 0 |
Apr 24 2024 | 15.90 | 0.78 | 5.16% | 14.32 | 15.90 | 14.32 | 0 |
Apr 23 2024 | 15.12 | -2.67 | -15.01% | 16.91 | 16.91 | 15.12 | 0 |
Apr 22 2024 | 17.79 | -1.13 | -5.97% | 18.20 | 18.64 | 17.52 | 0 |
Apr 19 2024 | 18.92 | 1.09 | 6.11% | 20.48 | 20.48 | 18.66 | 0 |
Apr 18 2024 | 17.83 | -0.47 | -2.57% | 17.80 | 18.97 | 17.73 | 0 |
Apr 17 2024 | 18.30 | -0.41 | -2.19% | 18.78 | 18.88 | 17.29 | 0 |
Apr 16 2024 | 18.71 | 2.31 | 14.09% | 18.15 | 18.98 | 17.58 | 0 |
Apr 15 2024 | 16.40 | -0.80 | -4.65% | 16.59 | 16.65 | 14.57 | 0 |
Apr 12 2024 | 17.20 | 0.45 | 2.69% | 15.55 | 17.51 | 14.81 | 0 |
Apr 11 2024 | 16.75 | 1.48 | 9.69% | 15.37 | 17.46 | 15.22 | 0 |
Apr 10 2024 | 15.27 | -0.17 | -1.10% | 14.82 | 16.30 | 14.05 | 0 |
Apr 09 2024 | 15.44 | 2.20 | 16.62% | 13.62 | 15.60 | 13.53 | 0 |
Apr 08 2024 | 13.24 | -1.44 | -9.81% | 14.30 | 14.55 | 13.21 | 0 |
Apr 05 2024 | 14.68 | 2.24 | 18.01% | 14.52 | 15.22 | 14.24 | 0 |
Apr 04 2024 | 12.44 | -0.31 | -2.43% | 12.91 | 12.95 | 12.28 | 0 |
Apr 03 2024 | 12.75 | -0.65 | -4.85% | 13.53 | 13.53 | 12.72 | 0 |
Apr 02 2024 | 13.40 | 1.90 | 16.52% | 11.62 | 13.53 | 10.98 | 0 |
Mar 28 2024 | 11.50 | -0.21 | -1.79% | 11.49 | 11.73 | 11.40 | 0 |
Mar 27 2024 | 11.71 | -0.65 | -5.26% | 12.38 | 12.51 | 11.47 | 0 |
Mar 26 2024 | 12.36 | -1.04 | -7.76% | 13.24 | 13.52 | 12.28 | 0 |
Mar 25 2024 | 13.40 | -0.51 | -3.67% | 13.99 | 14.19 | 13.33 | 0 |