We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.18 | -1.18 | -18.55 | 5.99 | 6.18 | 5.16 | 6630 |
| 1715702100 | 6.36 | 0.07 | 1.11 | 6.38 | 6.71 | 6.28 | 0 |
| 1715615700 | 6.29 | 0.19 | 3.11 | 5.79 | 6.54 | 5.79 | 1750 |
| 1715356500 | 6.1 | -0.61 | -9.09 | 6.32 | 6.32 | 5.45 | 1900 |
| 1715270100 | 6.71 | -1.43 | -17.57 | 8 | 8.15 | 6.6 | 400 |
| 1715183700 | 8.14 | -0.32 | -3.78 | 8.46 | 8.5399999 | 7.65 | 27 |
| 1715097300 | 8.46 | -2.32 | -21.52 | 10.42 | 10.42 | 8.43 | 250 |
| 1715010900 | 10.78 | -1.52 | -12.36 | 11.9 | 12.06 | 10.53 | 0 |
| 1714751700 | 12.3 | -0.72 | -5.53 | 12.62 | 12.94 | 11.4 | 0 |
| 1714665300 | 13.02 | 0.3 | 2.36 | 12.61 | 13.26 | 12.39 | 0 |
| 1714492500 | 12.72 | 1.75 | 15.95 | 11.01 | 12.8 | 10.85 | 0 |
| 1714406100 | 10.97 | 0.34 | 3.20 | 10.04 | 11.22 | 10.04 | 0 |
| 1714146900 | 10.63 | -2.17 | -16.95 | 11.91 | 12.06 | 10.42 | 0 |
| 1714060500 | 12.8 | 1.36 | 11.89 | 11.79 | 13.87 | 11.38 | 0 |
| 1713974100 | 11.44 | 0.7 | 6.52 | 9.97 | 11.44 | 9.97 | 0 |
| 1713887700 | 10.74 | -2.55 | -19.19 | 12.31 | 12.41 | 10.74 | 0 |
| 1713801300 | 13.29 | -1.05 | -7.32 | 13.69 | 14.12 | 13 | 0 |
| 1713542100 | 14.34 | 1.01 | 7.58 | 15.88 | 15.88 | 14.13 | 0 |
| 1713455700 | 13.33 | -0.47 | -3.41 | 13.25 | 14.43 | 13.25 | 0 |
| 1713369300 | 13.8 | -0.39 | -2.75 | 14.24 | 14.34 | 12.83 | 0 |
| 1713282900 | 14.19 | 2.21 | 18.45 | 13.66 | 14.45 | 13.14 | 0 |
| 1713196500 | 11.98 | -0.77 | -6.04 | 12.14 | 12.25 | 10.28 | 60 |
| 1712937300 | 12.75 | 0.49 | 4.00 | 11.2 | 13.21 | 10.49 | 0 |
| 1712850900 | 12.26 | 1.32 | 12.07 | 10.97 | 12.89 | 10.9 | 160 |
| 1712764500 | 10.94 | -0.09 | -0.82 | 10.51 | 11.89 | 9.78 | 0 |
| 1712678100 | 11.03 | 1.99 | 22.01 | 9.33 | 11.21 | 9.31 | 0 |
| 1712591700 | 9.0399999 | -1.35 | -12.99 | 10.04 | 10.27 | 9.03 | 0 |
| 1712332500 | 10.39 | 2.09 | 25.18 | 10.24 | 10.87 | 9.95 | 50 |
| 1712246100 | 8.3 | -0.29 | -3.38 | 8.65 | 8.8 | 8.14 | 50 |
| 1712159700 | 8.59 | -0.62 | -6.73 | 9.33 | 9.33 | 8.57 | 0 |
| 1712073300 | 9.21 | 1.74 | 23.29 | 7.57 | 9.31 | 6.99 | 50 |
| 1711644900 | 7.47 | -0.19 | -2.48 | 7.45 | 7.66 | 7.37 | 150 |
| 1711558500 | 7.66 | -0.59 | -7.15 | 8.27 | 8.36 | 7.44 | 0 |
| 1711472100 | 8.25 | -0.95 | -10.33 | 9.06 | 9.3 | 8.17 | 0 |
| 1711385700 | 9.2 | -0.47 | -4.86 | 9.71 | 9.92 | 9.13 | 0 |
| 1711126500 | 9.67 | -0.33 | -3.30 | 10.27 | 10.34 | 9.64 | 400 |
| 1711040100 | 10 | -1.37 | -12.05 | 9.76 | 11.03 | 9.76 | 0 |
| 1710953700 | 11.37 | -0.21 | -1.81 | 11.62 | 11.84 | 11.13 | 0 |
| 1710867300 | 11.58 | -0.46 | -3.82 | 12.33 | 12.33 | 11.58 | 0 |
| 1710780900 | 12.04 | 0.15 | 1.26 | 11.52 | 12.34 | 11.49 | 0 |
| 1710521700 | 11.89 | -0.15 | -1.25 | 12.22 | 12.24 | 11.2 | 0 |
| 1710435300 | 12.04 | 0.37 | 3.17 | 11.56 | 12.22 | 11.15 | 0 |
| 1710348900 | 11.67 | 0.01 | 0.09 | 11.42 | 11.91 | 11.31 | 0 |
| 1710262500 | 11.66 | -1.96 | -14.39 | 12.72 | 13.64 | 11.66 | 0 |
| 1710176100 | 13.62 | 0.66 | 5.09 | 13.62 | 14.35 | 13.62 | 0 |
| 1709916900 | 12.96 | 0.31 | 2.45 | 12.58 | 13.16 | 12.51 | 0 |
| 1709830500 | 12.65 | -1.23 | -8.86 | 14.3 | 14.66 | 12.52 | 0 |
| 1709744100 | 13.88 | -0.22 | -1.56 | 13.91 | 14.16 | 13.61 | 0 |
| 1709657700 | 14.1 | 0.23 | 1.66 | 14.51 | 14.51 | 13.65 | 0 |
| 1709571300 | 13.87 | 0.23 | 1.69 | 13.61 | 14.11 | 13.55 | 0 |
| 1709312100 | 13.64 | -0.23 | -1.66 | 13.25 | 14 | 13.04 | 0 |
| 1709225700 | 13.87 | -0.98 | -6.60 | 14.72 | 14.77 | 13.69 | 0 |
| 1709139300 | 14.85 | -0.29 | -1.92 | 14.85 | 15.11 | 14.77 | 11266 |
| 1709052900 | 15.14 | -1.17 | -7.17 | 16.54 | 16.559999 | 15.14 | 0 |
| 1708966500 | 16.309999 | -0.12 | -0.73 | 16.73 | 16.73 | 16.04 | 0 |
| 1708707300 | 16.43 | -0.33 | -1.97 | 16.53 | 16.92 | 16.239999 | 0 |
| 1708620900 | 16.76 | -2.47 | -12.84 | 18.04 | 18.17 | 16.41 | 10702 |
| 1708534500 | 19.23 | -0.32 | -1.64 | 19.31 | 19.64 | 18.81 | 0 |
| 1708448100 | 19.55 | 0.17 | 0.88 | 19.76 | 19.99 | 19.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
