We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.585 | 0.09 | 3.40 | 2.6 | 2.915 | 2.505 | 4500 |
| 1715615700 | 2.5 | 0 | 0.00 | 2.1 | 2.745 | 2.1 | 3300 |
| 1715356500 | 2.5 | -0.39 | -13.49 | 2.55 | 2.55 | 1.785 | 3090 |
| 1715270100 | 2.89 | -1.33 | -31.52 | 4.11 | 4.23 | 2.8 | 2950 |
| 1715183700 | 4.22 | -0.3 | -6.64 | 4.53 | 4.57 | 3.77 | 200 |
| 1715097300 | 4.5199999 | -2.1 | -31.72 | 6.25 | 6.3 | 4.49 | 250 |
| 1715010900 | 6.62 | -1.42 | -17.66 | 7.55 | 7.83 | 6.41 | 50 |
| 1714751700 | 8.0399999 | -0.69 | -7.90 | 8.36 | 8.68 | 7.2 | 50 |
| 1714665300 | 8.73 | 0.23 | 2.71 | 8.19 | 8.9 | 8.14 | 0 |
| 1714492500 | 8.5 | 1.62 | 23.55 | 6.82 | 8.5399999 | 6.74 | 0 |
| 1714406100 | 6.88 | 0.31 | 4.72 | 6.08 | 7.08 | 6.08 | 0 |
| 1714146900 | 6.57 | -1.96 | -22.98 | 7.64 | 7.89 | 6.38 | 0 |
| 1714060500 | 8.53 | 1.27 | 17.49 | 7.51 | 9.6199999 | 7.31 | 50 |
| 1713974100 | 7.26 | 0.58 | 8.68 | 6 | 7.34 | 5.99 | 0 |
| 1713887700 | 6.68 | -2.43 | -26.67 | 8.23 | 8.23 | 6.68 | 50 |
| 1713801300 | 9.11 | -0.98 | -9.71 | 9.3 | 9.83 | 8.78 | 0 |
| 1713542100 | 10.09 | 0.97 | 10.64 | 11.69 | 11.69 | 9.9 | 0 |
| 1713455700 | 9.1199999 | -0.43 | -4.50 | 9.08 | 10.17 | 9.03 | 0 |
| 1713369300 | 9.55 | -0.4 | -4.02 | 9.97 | 10.13 | 8.66 | 0 |
| 1713282900 | 9.95 | 2.01 | 25.31 | 9.46 | 10.26 | 8.99 | 100 |
| 1713196500 | 7.94 | -0.7 | -8.10 | 8.06 | 8.15 | 6.34 | 150 |
| 1712937300 | 8.64 | 0.44 | 5.37 | 7.05 | 8.95 | 6.5199999 | 100 |
| 1712850900 | 8.2 | 1.26 | 18.16 | 7.05 | 8.84 | 6.9 | 800 |
| 1712764500 | 6.94 | -0.1 | -1.42 | 6.5599999 | 7.82 | 5.9 | 325 |
| 1712678100 | 7.04 | 1.76 | 33.33 | 5.5 | 7.19 | 5.48 | 25 |
| 1712591700 | 5.28 | -1.19 | -18.39 | 6.19 | 6.34 | 5.23 | 0 |
| 1712332500 | 6.47 | 1.9 | 41.58 | 6.28 | 7 | 6.11 | 200 |
| 1712246100 | 4.57 | -0.28 | -5.77 | 4.97 | 5.01 | 4.45 | 0 |
| 1712159700 | 4.85 | -0.53 | -9.85 | 5.5 | 5.5 | 4.82 | 1110 |
| 1712073300 | 5.38 | 1.49 | 38.30 | 3.97 | 5.53 | 3.44 | 17460 |
| 1711644900 | 3.89 | -0.15 | -3.71 | 3.86 | 4.0599999 | 3.8 | 1150 |
| 1711558500 | 4.04 | -0.5 | -11.01 | 4.54 | 4.65 | 3.83 | 875 |
| 1711472100 | 4.54 | -0.85 | -15.77 | 5.26 | 5.48 | 4.48 | 75 |
| 1711385700 | 5.39 | -0.42 | -7.23 | 5.87 | 6.0199999 | 5.32 | 0 |
| 1711126500 | 5.8099999 | -0.29 | -4.75 | 6.34 | 6.41 | 5.78 | 200 |
| 1711040100 | 6.1 | -1.27 | -17.23 | 5.91 | 7.05 | 5.91 | 990 |
| 1710953700 | 7.37 | -0.19 | -2.51 | 7.6 | 7.81 | 7.14 | 235 |
| 1710867300 | 7.56 | -0.4 | -5.03 | 8.25 | 8.25 | 7.56 | 0 |
| 1710780900 | 7.96 | 0.14 | 1.79 | 7.5 | 8.26 | 7.49 | 750 |
| 1710521700 | 7.82 | -0.19 | -2.37 | 8.17 | 8.18 | 7.23 | 250 |
| 1710435300 | 8.01 | 0.34 | 4.43 | 7.55 | 8.19 | 7.2 | 150 |
| 1710348900 | 7.67 | -0.02 | -0.26 | 7.52 | 7.89 | 7.36 | 125 |
| 1710262500 | 7.69 | -1.78 | -18.80 | 8.68 | 9.18 | 7.67 | 50 |
| 1710176100 | 9.47 | 0.62 | 7.01 | 9.46 | 10.14 | 9.46 | 50 |
| 1709916900 | 8.85 | 0.28 | 3.27 | 8.5399999 | 9.03 | 8.46 | 0 |
| 1709830500 | 8.57 | -1.14 | -11.74 | 10.12 | 10.44 | 8.46 | 100 |
| 1709744100 | 9.71 | -0.21 | -2.12 | 9.73 | 9.98 | 9.46 | 0 |
| 1709657700 | 9.92 | 0.23 | 2.37 | 10.35 | 10.35 | 9.53 | 0 |
| 1709571300 | 9.69 | 0.2 | 2.11 | 9.47 | 9.91 | 9.39 | 0 |
| 1709312100 | 9.49 | -0.21 | -2.16 | 9.13 | 9.84 | 8.9 | 100 |
| 1709225700 | 9.7 | -0.91 | -8.58 | 10.47 | 10.53 | 9.5399999 | 72 |
| 1709139300 | 10.61 | -0.26 | -2.39 | 10.59 | 10.84 | 10.52 | 0 |
| 1709052900 | 10.87 | -1.09 | -9.11 | 12.18 | 12.2 | 10.87 | 0 |
| 1708966500 | 11.96 | -0.13 | -1.08 | 12.37 | 12.37 | 11.7 | 0 |
| 1708707300 | 12.09 | -0.31 | -2.50 | 12.2 | 12.55 | 11.91 | 0 |
| 1708620900 | 12.4 | -2.32 | -15.76 | 13.6 | 13.72 | 12.08 | 0 |
| 1708534500 | 14.72 | -0.32 | -2.13 | 14.8 | 15.13 | 14.34 | 0 |
| 1708448100 | 15.04 | 0.16 | 1.08 | 15.24 | 15.47 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
