We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 51.02 | 1.4 | 2.82 | 49.97 | 51.2 | 49.87 | 1100 |
| 1715702100 | 49.62 | -0.1 | -0.20 | 49.62 | 49.77 | 49.22 | 0 |
| 1715615700 | 49.72 | -0.25 | -0.50 | 50.32 | 50.32 | 49.42 | 0 |
| 1715356500 | 49.97 | 0.75 | 1.52 | 49.67 | 50.72 | 49.67 | 0 |
| 1715270100 | 49.22 | 1.85 | 3.91 | 47.52 | 49.32 | 47.37 | 0 |
| 1715183700 | 47.37 | 0.35 | 0.74 | 47.07 | 48.02 | 46.92 | 0 |
| 1715097300 | 47.02 | 2.7 | 6.09 | 44.77 | 47.02 | 44.67 | 0 |
| 1715010900 | 44.32 | 1.7 | 3.99 | 43.17 | 44.57 | 42.87 | 0 |
| 1714751700 | 42.62 | 0.8 | 1.91 | 42.27 | 43.62 | 41.92 | 0 |
| 1714665300 | 41.82 | -0.35 | -0.83 | 42.57 | 42.57 | 41.67 | 0 |
| 1714492500 | 42.17 | -1.95 | -4.42 | 44.17 | 44.32 | 42.12 | 0 |
| 1714406100 | 44.12 | -0.45 | -1.01 | 45.17 | 45.17 | 43.92 | 0 |
| 1714146900 | 44.57 | 2.35 | 5.57 | 43.22 | 44.77 | 42.92 | 0 |
| 1714060500 | 42.22 | -1.5 | -3.43 | 43.47 | 43.67 | 40.92 | 0 |
| 1713974100 | 43.72 | -0.75 | -1.69 | 45.32 | 45.32 | 43.62 | 0 |
| 1713887700 | 44.47 | 2.9 | 6.98 | 42.57 | 44.47 | 42.57 | 0 |
| 1713801300 | 41.57 | 1.1 | 2.72 | 41.37 | 41.97 | 40.77 | 0 |
| 1713542100 | 40.47 | -1.2 | -2.88 | 38.77 | 40.72 | 38.77 | 0 |
| 1713455700 | 41.67 | 0.5 | 1.21 | 41.67 | 41.77 | 40.42 | 0 |
| 1713369300 | 41.17 | 0.45 | 1.11 | 40.72 | 42.22 | 40.52 | 0 |
| 1713282900 | 40.72 | -2.45 | -5.68 | 41.37 | 41.87 | 40.42 | 0 |
| 1713196500 | 43.17 | 0.85 | 2.01 | 43.02 | 45.12 | 42.87 | 0 |
| 1712937300 | 42.32 | -0.45 | -1.05 | 44.17 | 44.82 | 41.97 | 0 |
| 1712850900 | 42.77 | -1.6 | -3.61 | 44.27 | 44.42 | 42.02 | 0 |
| 1712764500 | 44.37 | 0.2 | 0.45 | 44.82 | 45.72 | 43.22 | 0 |
| 1712678100 | 44.17 | -2.35 | -5.05 | 46.17 | 46.27 | 44.02 | 0 |
| 1712591700 | 46.52 | 1.5 | 3.33 | 45.37 | 46.62 | 45.17 | 0 |
| 1712332500 | 45.02 | -2.45 | -5.16 | 45.27 | 45.47 | 44.42 | 0 |
| 1712246100 | 47.47 | 0.35 | 0.74 | 46.97 | 47.67 | 46.92 | 0 |
| 1712159700 | 47.12 | 0.65 | 1.40 | 46.27 | 47.17 | 46.27 | 0 |
| 1712073300 | 46.47 | -2.1 | -4.32 | 48.47 | 49.12 | 46.27 | 0 |
| 1711644900 | 48.57 | 0.25 | 0.52 | 48.57 | 48.67 | 48.27 | 0 |
| 1711558500 | 48.32 | 0.75 | 1.58 | 47.57 | 48.57 | 47.37 | 0 |
| 1711472100 | 47.57 | 1.25 | 2.70 | 46.52 | 47.62 | 46.17 | 0 |
| 1711385700 | 46.32 | 0.55 | 1.20 | 45.67 | 46.42 | 45.47 | 0 |
| 1711126500 | 45.77 | 0.45 | 0.99 | 45.02 | 45.77 | 44.92 | 0 |
| 1711040100 | 45.32 | 1.55 | 3.54 | 45.67 | 45.67 | 44.12 | 0 |
| 1710953700 | 43.77 | 0.25 | 0.57 | 43.47 | 44.07 | 43.22 | 0 |
| 1710867300 | 43.52 | 0.5 | 1.16 | 42.67 | 43.57 | 42.67 | 0 |
| 1710780900 | 43.02 | -0.2 | -0.46 | 43.62 | 43.67 | 42.72 | 0 |
| 1710521700 | 43.22 | 0.15 | 0.35 | 42.82 | 43.97 | 42.82 | 0 |
| 1710435300 | 43.07 | -0.35 | -0.81 | 43.57 | 44.02 | 42.82 | 0 |
| 1710348900 | 43.42 | -0.05 | -0.12 | 43.77 | 43.87 | 43.17 | 0 |
| 1710262500 | 43.47 | 2.25 | 5.46 | 42.17 | 43.47 | 41.62 | 0 |
| 1710176100 | 41.22 | -0.75 | -1.79 | 41.27 | 41.27 | 40.42 | 0 |
| 1709916900 | 41.97 | -0.35 | -0.83 | 42.32 | 42.47 | 41.72 | 0 |
| 1709830500 | 42.32 | 1.4 | 3.42 | 40.42 | 42.42 | 40.02 | 0 |
| 1709744100 | 40.92 | 0.25 | 0.61 | 40.87 | 41.17 | 40.57 | 0 |
| 1709657700 | 40.67 | -0.2 | -0.49 | 40.12 | 41.12 | 40.12 | 0 |
| 1709571300 | 40.87 | -0.25 | -0.61 | 41.17 | 41.22 | 40.62 | 0 |
| 1709312100 | 41.12 | 0.25 | 0.61 | 41.52 | 41.77 | 40.67 | 0 |
| 1709225700 | 40.87 | 1.1 | 2.77 | 39.92 | 41.07 | 39.87 | 0 |
| 1709139300 | 39.77 | 0.35 | 0.89 | 39.72 | 39.82 | 39.47 | 0 |
| 1709052900 | 39.42 | 1.3 | 3.41 | 37.87 | 39.42 | 37.82 | 0 |
| 1708966500 | 38.12 | 0.15 | 0.40 | 37.67 | 38.42 | 37.67 | 0 |
| 1708707300 | 37.97 | 0.35 | 0.93 | 37.87 | 38.17 | 37.42 | 0 |
| 1708620900 | 37.62 | 2.65 | 7.58 | 36.17 | 37.97 | 36.07 | 0 |
| 1708534500 | 34.97 | 0.35 | 1.01 | 34.87 | 35.37 | 34.47 | 0 |
| 1708448100 | 34.62 | -0.2 | -0.57 | 34.37 | 34.67 | 34.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
