We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 39.72 | -0.15 | -0.38 | 39.77 | 39.87 | 39.32 | 0 |
| 1715615700 | 39.87 | -0.25 | -0.62 | 40.47 | 40.47 | 39.57 | 0 |
| 1715356500 | 40.12 | 0.75 | 1.91 | 39.82 | 40.87 | 39.82 | 0 |
| 1715270100 | 39.37 | 1.85 | 4.93 | 37.67 | 39.47 | 37.47 | 0 |
| 1715183700 | 37.52 | 0.35 | 0.94 | 37.12 | 38.17 | 37.07 | 0 |
| 1715097300 | 37.17 | 2.7 | 7.83 | 34.92 | 37.17 | 34.82 | 0 |
| 1715010900 | 34.47 | 1.7 | 5.19 | 33.32 | 34.72 | 33.02 | 0 |
| 1714751700 | 32.77 | 0.8 | 2.50 | 32.42 | 33.77 | 32.07 | 0 |
| 1714665300 | 31.97 | -0.35 | -1.08 | 32.72 | 32.72 | 31.82 | 0 |
| 1714492500 | 32.32 | -1.95 | -5.69 | 34.32 | 34.47 | 32.27 | 0 |
| 1714406100 | 34.27 | -0.45 | -1.30 | 35.32 | 35.32 | 34.07 | 0 |
| 1714146900 | 34.72 | 2.35 | 7.26 | 33.42 | 34.97 | 33.07 | 0 |
| 1714060500 | 32.369999 | -1.5 | -4.43 | 33.62 | 33.82 | 31.07 | 0 |
| 1713974100 | 33.87 | -0.8 | -2.31 | 35.47 | 35.47 | 33.82 | 0 |
| 1713887700 | 34.67 | 2.95 | 9.30 | 32.72 | 34.67 | 32.72 | 0 |
| 1713801300 | 31.72 | 1.1 | 3.59 | 31.52 | 32.119999 | 30.92 | 0 |
| 1713542100 | 30.62 | -1.15 | -3.62 | 28.87 | 30.82 | 28.87 | 0 |
| 1713455700 | 31.77 | 0.45 | 1.44 | 31.82 | 31.87 | 30.57 | 0 |
| 1713369300 | 31.32 | 0.45 | 1.46 | 30.77 | 32.369999 | 30.67 | 0 |
| 1713282900 | 30.87 | -2.45 | -7.35 | 31.52 | 32.02 | 30.52 | 0 |
| 1713196500 | 33.32 | 0.9 | 2.78 | 33.07 | 35.27 | 33.02 | 0 |
| 1712937300 | 32.42 | -0.5 | -1.52 | 34.17 | 35.02 | 32.17 | 0 |
| 1712850900 | 32.92 | -1.6 | -4.63 | 34.37 | 34.57 | 32.17 | 0 |
| 1712764500 | 34.52 | 0.25 | 0.73 | 34.97 | 35.87 | 33.42 | 0 |
| 1712678100 | 34.27 | -2.4 | -6.54 | 36.32 | 36.42 | 34.17 | 0 |
| 1712591700 | 36.67 | 1.5 | 4.26 | 35.52 | 36.77 | 35.32 | 0 |
| 1712332500 | 35.17 | -2.45 | -6.51 | 35.42 | 35.62 | 34.57 | 0 |
| 1712246100 | 37.62 | 0.3 | 0.80 | 37.12 | 37.82 | 37.07 | 0 |
| 1712159700 | 37.32 | 0.75 | 2.05 | 36.42 | 37.37 | 36.42 | 0 |
| 1712073300 | 36.57 | -2.2 | -5.67 | 38.62 | 39.32 | 36.47 | 0 |
| 1711644900 | 38.77 | 0.35 | 0.91 | 38.72 | 38.87 | 38.47 | 0 |
| 1711558500 | 38.42 | 0.7 | 1.86 | 37.72 | 38.72 | 37.57 | 0 |
| 1711472100 | 37.72 | 1.2 | 3.29 | 36.67 | 37.82 | 36.37 | 0 |
| 1711385700 | 36.52 | 0.6 | 1.67 | 35.87 | 36.57 | 35.62 | 0 |
| 1711126500 | 35.92 | 0.4 | 1.13 | 35.17 | 35.97 | 35.12 | 0 |
| 1711040100 | 35.52 | 1.6 | 4.72 | 35.82 | 35.82 | 34.32 | 0 |
| 1710953700 | 33.92 | 0.2 | 0.59 | 33.67 | 34.22 | 33.42 | 0 |
| 1710867300 | 33.72 | 0.5 | 1.51 | 32.869999 | 33.72 | 32.869999 | 0 |
| 1710780900 | 33.22 | -0.15 | -0.45 | 33.82 | 33.87 | 32.869999 | 0 |
| 1710521700 | 33.369999 | 0.15 | 0.45 | 33.02 | 34.17 | 32.97 | 0 |
| 1710435300 | 33.22 | -0.4 | -1.19 | 33.67 | 34.22 | 32.97 | 0 |
| 1710348900 | 33.62 | 0 | 0.00 | 33.82 | 34.07 | 33.369999 | 0 |
| 1710262500 | 33.62 | 2.25 | 7.17 | 32.42 | 33.62 | 31.45 | 0 |
| 1710176100 | 31.37 | -0.75 | -2.33 | 31.42 | 31.42 | 30.57 | 0 |
| 1709916900 | 32.119999 | -0.35 | -1.08 | 32.52 | 32.619999 | 31.92 | 0 |
| 1709830500 | 32.47 | 1.4 | 4.51 | 30.57 | 32.619999 | 30.17 | 0 |
| 1709744100 | 31.07 | 0.25 | 0.81 | 30.97 | 31.37 | 30.77 | 0 |
| 1709657700 | 30.82 | -0.25 | -0.80 | 30.37 | 31.32 | 30.37 | 0 |
| 1709571300 | 31.07 | -0.25 | -0.80 | 31.37 | 31.42 | 30.77 | 0 |
| 1709312100 | 31.32 | 0.3 | 0.97 | 31.77 | 31.92 | 30.82 | 0 |
| 1709225700 | 31.02 | 1.1 | 3.68 | 30.12 | 31.27 | 30.02 | 0 |
| 1709139300 | 29.92 | 0.36 | 1.22 | 29.9 | 29.97 | 29.61 | 0 |
| 1709052900 | 29.56 | 1.29 | 4.56 | 27.99 | 29.57 | 27.99 | 0 |
| 1708966500 | 28.27 | 0.13 | 0.46 | 27.81 | 28.54 | 27.81 | 0 |
| 1708707300 | 28.14 | 0.4 | 1.44 | 28.02 | 28.33 | 27.57 | 0 |
| 1708620900 | 27.74 | 2.67 | 10.65 | 26.32 | 28.19 | 26.21 | 0 |
| 1708534500 | 25.07 | 0.36 | 1.46 | 24.95 | 25.52 | 24.6 | 0 |
| 1708448100 | 24.71 | -0.23 | -0.92 | 24.47 | 24.76 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
