We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 34.82 | -0.1 | -0.29 | 34.87 | 34.97 | 34.42 | 0 |
| 1715615700 | 34.92 | -0.25 | -0.71 | 35.57 | 35.57 | 34.62 | 0 |
| 1715356500 | 35.17 | 0.75 | 2.18 | 34.87 | 35.97 | 34.87 | 0 |
| 1715270100 | 34.42 | 1.85 | 5.68 | 32.72 | 34.52 | 32.57 | 0 |
| 1715183700 | 32.57 | 0.35 | 1.09 | 32.27 | 33.22 | 32.17 | 0 |
| 1715097300 | 32.22 | 2.68 | 9.07 | 29.96 | 32.22 | 29.9 | 0 |
| 1715010900 | 29.54 | 1.71 | 6.14 | 28.38 | 29.8 | 28.06 | 0 |
| 1714751700 | 27.83 | 0.75 | 2.77 | 27.48 | 28.83 | 27.15 | 0 |
| 1714665300 | 27.08 | -0.31 | -1.13 | 27.75 | 27.77 | 26.88 | 0 |
| 1714492500 | 27.39 | -1.98 | -6.74 | 29.26 | 29.53 | 27.32 | 0 |
| 1714406100 | 29.37 | -0.41 | -1.38 | 30.37 | 30.37 | 29.14 | 0 |
| 1714146900 | 29.78 | 2.37 | 8.65 | 28.48 | 30.07 | 28.14 | 0 |
| 1714060500 | 27.41 | -1.52 | -5.25 | 28.67 | 28.9 | 26.15 | 0 |
| 1713974100 | 28.93 | -0.76 | -2.56 | 30.52 | 30.57 | 28.86 | 0 |
| 1713887700 | 29.69 | 2.92 | 10.91 | 27.81 | 29.7 | 27.81 | 0 |
| 1713801300 | 26.77 | 1.1 | 4.29 | 26.56 | 27.17 | 25.96 | 0 |
| 1713542100 | 25.67 | -1.2 | -4.47 | 23.99 | 25.91 | 23.99 | 0 |
| 1713455700 | 26.87 | 0.5 | 1.90 | 26.88 | 26.95 | 25.59 | 0 |
| 1713369300 | 26.37 | 0.5 | 1.93 | 25.82 | 27.44 | 25.67 | 0 |
| 1713282900 | 25.87 | -2.5 | -8.81 | 26.52 | 27.11 | 25.66 | 0 |
| 1713196500 | 28.37 | 0.89 | 3.24 | 28.12 | 30.37 | 28.08 | 0 |
| 1712937300 | 27.48 | -0.48 | -1.72 | 29.24 | 30.07 | 27.18 | 0 |
| 1712850900 | 27.96 | -1.63 | -5.51 | 29.47 | 29.63 | 27.21 | 0 |
| 1712764500 | 29.59 | 0.21 | 0.71 | 30.07 | 30.92 | 28.44 | 0 |
| 1712678100 | 29.38 | -2.44 | -7.67 | 31.42 | 31.52 | 29.22 | 0 |
| 1712591700 | 31.82 | 1.6 | 5.29 | 30.67 | 31.87 | 30.42 | 0 |
| 1712332500 | 30.22 | -2.5 | -7.64 | 30.47 | 30.77 | 29.64 | 0 |
| 1712246100 | 32.72 | 0.35 | 1.08 | 32.22 | 32.92 | 32.119999 | 0 |
| 1712159700 | 32.369999 | 0.7 | 2.21 | 31.52 | 32.42 | 31.52 | 0 |
| 1712073300 | 31.67 | -2.15 | -6.36 | 33.72 | 34.42 | 31.52 | 0 |
| 1711644900 | 33.82 | 0.25 | 0.74 | 33.82 | 33.92 | 33.52 | 0 |
| 1711558500 | 33.57 | 0.75 | 2.29 | 32.77 | 33.82 | 32.67 | 0 |
| 1711472100 | 32.82 | 1.25 | 3.96 | 31.77 | 32.92 | 31.47 | 0 |
| 1711385700 | 31.57 | 0.55 | 1.77 | 30.97 | 31.67 | 30.72 | 0 |
| 1711126500 | 31.02 | 0.45 | 1.47 | 30.27 | 31.02 | 30.22 | 0 |
| 1711040100 | 30.57 | 1.58 | 5.45 | 30.92 | 30.92 | 29.41 | 0 |
| 1710953700 | 28.99 | 0.22 | 0.76 | 28.73 | 29.29 | 28.46 | 0 |
| 1710867300 | 28.77 | 0.51 | 1.80 | 27.93 | 28.78 | 27.93 | 0 |
| 1710780900 | 28.26 | -0.19 | -0.67 | 28.85 | 28.91 | 27.92 | 0 |
| 1710521700 | 28.45 | 0.2 | 0.71 | 28.05 | 29.22 | 28.03 | 0 |
| 1710435300 | 28.25 | -0.43 | -1.50 | 28.83 | 29.28 | 28.06 | 0 |
| 1710348900 | 28.68 | -0.01 | -0.03 | 28.98 | 29.12 | 28.41 | 0 |
| 1710262500 | 28.69 | 2.24 | 8.47 | 27.48 | 28.71 | 26.63 | 0 |
| 1710176100 | 26.45 | -0.73 | -2.69 | 26.48 | 26.48 | 25.63 | 0 |
| 1709916900 | 27.18 | -0.36 | -1.31 | 27.58 | 27.69 | 26.96 | 0 |
| 1709830500 | 27.54 | 1.42 | 5.44 | 25.63 | 27.68 | 25.23 | 0 |
| 1709744100 | 26.12 | 0.25 | 0.97 | 26.09 | 26.41 | 25.8 | 0 |
| 1709657700 | 25.87 | -0.24 | -0.92 | 25.36 | 26.37 | 25.36 | 0 |
| 1709571300 | 26.11 | -0.25 | -0.95 | 26.41 | 26.47 | 25.83 | 0 |
| 1709312100 | 26.36 | 0.27 | 1.03 | 26.79 | 27.02 | 25.93 | 0 |
| 1709225700 | 26.09 | 1.12 | 4.49 | 25.12 | 26.31 | 25.06 | 0 |
| 1709139300 | 24.97 | 0.35 | 1.42 | 24.95 | 25.04 | 24.66 | 0 |
| 1709052900 | 24.62 | 1.31 | 5.62 | 23.05 | 24.62 | 23.03 | 0 |
| 1708966500 | 23.31 | 0.13 | 0.56 | 22.87 | 23.61 | 22.87 | 0 |
| 1708707300 | 23.18 | 0.38 | 1.67 | 23.05 | 23.37 | 22.62 | 0 |
| 1708620900 | 22.8 | 2.74 | 13.66 | 21.34 | 23.19 | 21.2 | 0 |
| 1708534500 | 20.06 | 0.36 | 1.83 | 19.98 | 20.51 | 19.59 | 0 |
| 1708448100 | 19.7 | -0.23 | -1.15 | 19.47 | 19.76 | 19.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
