We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 22.45 | -0.12 | -0.53 | 22.47 | 22.6 | 22.05 | 0 |
| 1715615700 | 22.57 | -0.26 | -1.14 | 23.19 | 23.19 | 22.29 | 0 |
| 1715356500 | 22.83 | 0.76 | 3.44 | 22.52 | 23.6 | 22.52 | 0 |
| 1715270100 | 22.07 | 1.84 | 9.10 | 20.38 | 22.18 | 20.21 | 0 |
| 1715183700 | 20.23 | 0.36 | 1.81 | 19.85 | 20.87 | 19.79 | 0 |
| 1715097300 | 19.87 | 2.72 | 15.86 | 17.62 | 19.89 | 17.55 | 0 |
| 1715010900 | 17.15 | 1.73 | 11.22 | 16.01 | 17.44 | 15.68 | 0 |
| 1714751700 | 15.42 | 0.8 | 5.47 | 15.06 | 16.469999 | 14.69 | 0 |
| 1714665300 | 14.62 | -0.29 | -1.95 | 15.34 | 15.34 | 14.44 | 0 |
| 1714492500 | 14.91 | -2.05 | -12.09 | 16.87 | 17.13 | 14.87 | 0 |
| 1714406100 | 16.96 | -0.42 | -2.42 | 17.99 | 18 | 16.73 | 0 |
| 1714146900 | 17.38 | 2.43 | 16.25 | 16.05 | 17.62 | 15.7 | 0 |
| 1714060500 | 14.95 | -1.58 | -9.56 | 16.239999 | 16.469999 | 13.62 | 0 |
| 1713974100 | 16.53 | -0.77 | -4.45 | 18.15 | 18.17 | 16.43 | 0 |
| 1713887700 | 17.3 | 3.04 | 21.32 | 15.34 | 17.3 | 15.34 | 0 |
| 1713801300 | 14.26 | 1.2 | 9.19 | 14.02 | 14.68 | 13.38 | 0 |
| 1713542100 | 13.06 | -1.24 | -8.67 | 11.12 | 13.31 | 11.12 | 0 |
| 1713455700 | 14.3 | 0.55 | 4.00 | 14.31 | 14.39 | 12.95 | 0 |
| 1713369300 | 13.75 | 0.51 | 3.85 | 13.19 | 14.88 | 13 | 0 |
| 1713282900 | 13.24 | -2.56 | -16.20 | 13.88 | 14.48 | 12.89 | 0 |
| 1713196500 | 15.8 | 0.9 | 6.04 | 15.64 | 17.88 | 15.5 | 0 |
| 1712937300 | 14.9 | -0.52 | -3.37 | 16.91 | 17.6 | 14.51 | 0 |
| 1712850900 | 15.42 | -1.67 | -9.77 | 16.95 | 17.15 | 14.64 | 0 |
| 1712764500 | 17.09 | 0.22 | 1.30 | 17.57 | 18.48 | 15.91 | 0 |
| 1712678100 | 16.87 | -2.49 | -12.86 | 18.96 | 19.08 | 16.68 | 0 |
| 1712591700 | 19.36 | 1.61 | 9.07 | 18.12 | 19.42 | 17.92 | 0 |
| 1712332500 | 17.75 | -2.55 | -12.56 | 18.03 | 18.24 | 17.14 | 0 |
| 1712246100 | 20.3 | 0.33 | 1.65 | 19.78 | 20.5 | 19.74 | 0 |
| 1712159700 | 19.97 | 0.7 | 3.63 | 19.08 | 20 | 19.07 | 0 |
| 1712073300 | 19.27 | -2.14 | -10.00 | 21.31 | 22.01 | 19.05 | 0 |
| 1711644900 | 21.41 | 0.24 | 1.13 | 21.43 | 21.53 | 21.14 | 0 |
| 1711558500 | 21.17 | 0.76 | 3.72 | 20.43 | 21.44 | 20.24 | 0 |
| 1711472100 | 20.41 | 1.25 | 6.52 | 19.38 | 20.5 | 19.02 | 0 |
| 1711385700 | 19.16 | 0.58 | 3.12 | 18.53 | 19.27 | 18.28 | 0 |
| 1711126500 | 18.58 | 0.41 | 2.26 | 17.84 | 18.62 | 17.75 | 0 |
| 1711040100 | 18.17 | 1.67 | 10.12 | 18.47 | 18.47 | 16.91 | 0 |
| 1710953700 | 16.5 | 0.24 | 1.48 | 16.21 | 16.8 | 15.94 | 0 |
| 1710867300 | 16.26 | 0.53 | 3.37 | 15.37 | 16.28 | 15.37 | 0 |
| 1710780900 | 15.73 | -0.18 | -1.13 | 16.35 | 16.39 | 15.37 | 0 |
| 1710521700 | 15.91 | 0.21 | 1.34 | 15.48 | 16.719999 | 15.45 | 0 |
| 1710435300 | 15.7 | -0.44 | -2.73 | 16.28 | 16.79 | 15.49 | 0 |
| 1710348900 | 16.14 | 0 | 0.00 | 16.44 | 16.579999 | 15.86 | 0 |
| 1710262500 | 16.14 | 2.41 | 17.55 | 14.82 | 16.14 | 13.78 | 0 |
| 1710176100 | 13.73 | -0.82 | -5.64 | 13.78 | 13.78 | 12.86 | 0 |
| 1709916900 | 14.55 | -0.37 | -2.48 | 15 | 15.09 | 14.28 | 0 |
| 1709830500 | 14.92 | 1.52 | 11.34 | 12.92 | 15.07 | 12.45 | 0 |
| 1709744100 | 13.4 | 0.28 | 2.13 | 13.37 | 13.72 | 13.07 | 0 |
| 1709657700 | 13.12 | -0.3 | -2.24 | 12.66 | 13.68 | 12.64 | 0 |
| 1709571300 | 13.42 | -0.26 | -1.90 | 13.73 | 13.81 | 13.12 | 0 |
| 1709312100 | 13.68 | 0.28 | 2.09 | 14.15 | 14.39 | 13.21 | 0 |
| 1709225700 | 13.4 | 1.21 | 9.93 | 12.36 | 13.63 | 12.28 | 0 |
| 1709139300 | 12.19 | 0.37 | 3.13 | 12.17 | 12.27 | 11.86 | 0 |
| 1709052900 | 11.82 | 1.44 | 13.87 | 10.05 | 11.82 | 10.05 | 0 |
| 1708966500 | 10.38 | 0.17 | 1.67 | 9.8699999 | 10.7 | 9.85 | 0 |
| 1708707300 | 10.21 | 0.48 | 4.93 | 10.03 | 10.41 | 9.53 | 0 |
| 1708620900 | 9.73 | 3.16 | 48.10 | 8.08 | 10.18 | 7.92 | 0 |
| 1708534500 | 6.57 | 0.46 | 7.53 | 6.43 | 7.12 | 5.98 | 0 |
| 1708448100 | 6.11 | -0.25 | -3.93 | 5.76 | 6.18 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
