We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 19.97 | -0.12 | -0.60 | 19.98 | 20.12 | 19.57 | 100 |
| 1715615700 | 20.09 | -0.26 | -1.28 | 20.71 | 20.71 | 19.8 | 0 |
| 1715356500 | 20.35 | 0.76 | 3.88 | 20.04 | 21.13 | 20.04 | 0 |
| 1715270100 | 19.59 | 1.84 | 10.37 | 17.89 | 19.71 | 17.73 | 0 |
| 1715183700 | 17.75 | 0.37 | 2.13 | 17.36 | 18.39 | 17.3 | 0 |
| 1715097300 | 17.38 | 2.73 | 18.63 | 15.11 | 17.4 | 15.05 | 25 |
| 1715010900 | 14.65 | 1.76 | 13.65 | 13.49 | 14.92 | 13.15 | 25 |
| 1714751700 | 12.89 | 0.81 | 6.71 | 12.52 | 13.95 | 12.14 | 0 |
| 1714665300 | 12.08 | -0.29 | -2.34 | 12.79 | 12.81 | 11.89 | 0 |
| 1714492500 | 12.37 | -2.07 | -14.34 | 14.35 | 14.61 | 12.32 | 0 |
| 1714406100 | 14.44 | -0.41 | -2.76 | 15.48 | 15.48 | 14.2 | 20 |
| 1714146900 | 14.85 | 2.47 | 19.95 | 13.5 | 15.1 | 13.15 | 0 |
| 1714060500 | 12.38 | -1.61 | -11.51 | 13.69 | 13.93 | 11.01 | 0 |
| 1713974100 | 13.99 | -0.77 | -5.22 | 15.63 | 15.65 | 13.89 | 50 |
| 1713887700 | 14.76 | 3.11 | 26.70 | 12.77 | 14.76 | 12.77 | 0 |
| 1713801300 | 11.65 | 1.25 | 12.02 | 11.4 | 12.08 | 10.74 | 0 |
| 1713542100 | 10.4 | -1.28 | -10.96 | 8.3699999 | 10.65 | 8.3699999 | 0 |
| 1713455700 | 11.68 | 0.57 | 5.13 | 11.69 | 11.78 | 10.3 | 0 |
| 1713369300 | 11.11 | 0.55 | 5.21 | 10.54 | 12.27 | 10.33 | 0 |
| 1713282900 | 10.56 | -2.64 | -20.00 | 11.22 | 11.85 | 10.2 | 0 |
| 1713196500 | 13.2 | 0.94 | 7.67 | 13.02 | 15.33 | 12.89 | 0 |
| 1712937300 | 12.26 | -0.55 | -4.29 | 14.34 | 15.05 | 11.86 | 0 |
| 1712850900 | 12.81 | -1.71 | -11.78 | 14.38 | 14.58 | 12 | 0 |
| 1712764500 | 14.52 | 0.23 | 1.61 | 15.01 | 15.94 | 13.31 | 0 |
| 1712678100 | 14.29 | -2.51 | -14.94 | 16.42 | 16.53 | 14.11 | 0 |
| 1712591700 | 16.8 | 1.61 | 10.60 | 15.56 | 16.89 | 15.36 | 0 |
| 1712332500 | 15.19 | -2.6 | -14.61 | 15.48 | 15.69 | 14.56 | 0 |
| 1712246100 | 17.79 | 0.35 | 2.01 | 17.26 | 17.99 | 17.2 | 0 |
| 1712159700 | 17.44 | 0.71 | 4.24 | 16.54 | 17.48 | 16.54 | 0 |
| 1712073300 | 16.73 | -2.16 | -11.43 | 18.8 | 19.51 | 16.53 | 0 |
| 1711644900 | 18.89 | 0.24 | 1.29 | 18.92 | 19.01 | 18.64 | 0 |
| 1711558500 | 18.65 | 0.76 | 4.25 | 17.9 | 18.93 | 17.71 | 0 |
| 1711472100 | 17.89 | 1.26 | 7.58 | 16.85 | 17.98 | 16.5 | 0 |
| 1711385700 | 16.629999 | 0.59 | 3.68 | 15.99 | 16.739999 | 15.73 | 0 |
| 1711126500 | 16.04 | 0.41 | 2.62 | 15.29 | 16.079999 | 15.19 | 0 |
| 1711040100 | 15.63 | 1.72 | 12.37 | 15.92 | 15.92 | 14.33 | 0 |
| 1710953700 | 13.91 | 0.24 | 1.76 | 13.61 | 14.22 | 13.33 | 0 |
| 1710867300 | 13.67 | 0.55 | 4.19 | 12.73 | 13.68 | 12.73 | 0 |
| 1710780900 | 13.12 | -0.18 | -1.35 | 13.75 | 13.79 | 12.74 | 0 |
| 1710521700 | 13.3 | 0.22 | 1.68 | 12.7 | 14.13 | 12.7 | 0 |
| 1710435300 | 13.08 | -0.43 | -3.18 | 13.64 | 14.18 | 12.83 | 0 |
| 1710348900 | 13.51 | 0 | 0.00 | 13.74 | 13.97 | 13.25 | 0 |
| 1710262500 | 13.51 | 2.49 | 22.60 | 12.18 | 13.51 | 11.06 | 0 |
| 1710176100 | 11.02 | -0.85 | -7.16 | 11.07 | 11.07 | 10.11 | 0 |
| 1709916900 | 11.87 | -0.39 | -3.18 | 12.34 | 12.44 | 11.62 | 0 |
| 1709830500 | 12.26 | 1.57 | 14.69 | 10.15 | 12.42 | 9.7 | 0 |
| 1709744100 | 10.69 | 0.32 | 3.09 | 10.63 | 11.02 | 10.35 | 0 |
| 1709657700 | 10.37 | -0.35 | -3.26 | 9.94 | 10.96 | 9.89 | 0 |
| 1709571300 | 10.72 | -0.26 | -2.37 | 11.04 | 11.13 | 10.37 | 0 |
| 1709312100 | 10.98 | 0.3 | 2.81 | 11.5 | 11.72 | 10.47 | 0 |
| 1709225700 | 10.68 | 1.26 | 13.38 | 9.59 | 10.93 | 9.52 | 0 |
| 1709139300 | 9.42 | 0.39 | 4.32 | 9.41 | 9.49 | 9.06 | 0 |
| 1709052900 | 9.03 | 1.54 | 20.56 | 7.14 | 9.03 | 7.14 | 0 |
| 1708966500 | 7.49 | 0.19 | 2.60 | 6.9 | 7.81 | 6.9 | 0 |
| 1708707300 | 7.3 | 0.54 | 7.99 | 7.1 | 7.52 | 6.59 | 0 |
| 1708620900 | 6.76 | 3.79 | 127.61 | 5 | 7.3 | 4.83 | 0 |
| 1708534500 | 2.97 | 0.82 | 37.82 | 2.73 | 3.92 | 2.05 | 0 |
| 1708448100 | 2.1549999 | -0.35 | -13.97 | 1.62 | 2.23 | 1.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
