We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.28 | -0.14 | -0.76 | 18.31 | 18.44 | 17.91 | 0 |
| 1715615700 | 18.42 | -0.27 | -1.44 | 19.04 | 19.04 | 18.14 | 0 |
| 1715356500 | 18.69 | 0.78 | 4.36 | 18.36 | 19.45 | 18.36 | 25 |
| 1715270100 | 17.91 | 1.81 | 11.24 | 16.239999 | 18.04 | 16.059999 | 0 |
| 1715183700 | 16.1 | 0.35 | 2.22 | 15.73 | 16.739999 | 15.69 | 0 |
| 1715097300 | 15.75 | 2.63 | 20.05 | 13.56 | 15.77 | 13.49 | 0 |
| 1715010900 | 13.12 | 1.66 | 14.49 | 12.02 | 13.38 | 11.69 | 0 |
| 1714751700 | 11.46 | 0.77 | 7.20 | 11.12 | 12.46 | 10.76 | 0 |
| 1714665300 | 10.69 | -0.3 | -2.73 | 11.39 | 11.4 | 10.54 | 0 |
| 1714492500 | 10.99 | -1.98 | -15.27 | 12.89 | 13.14 | 10.95 | 0 |
| 1714406100 | 12.97 | -0.44 | -3.28 | 14.01 | 14.01 | 12.76 | 0 |
| 1714146900 | 13.41 | 2.34 | 21.14 | 12.11 | 13.64 | 11.77 | 0 |
| 1714060500 | 11.07 | -1.52 | -12.07 | 12.3 | 12.53 | 9.82 | 0 |
| 1713974100 | 12.59 | -0.75 | -5.62 | 14.17 | 14.18 | 12.49 | 0 |
| 1713887700 | 13.34 | 2.91 | 27.90 | 11.47 | 13.34 | 11.47 | 0 |
| 1713801300 | 10.43 | 1.12 | 12.03 | 10.22 | 10.83 | 9.6 | 0 |
| 1713542100 | 9.31 | -1.17 | -11.16 | 7.48 | 9.5399999 | 7.48 | 0 |
| 1713455700 | 10.48 | 0.52 | 5.22 | 10.49 | 10.59 | 9.22 | 0 |
| 1713369300 | 9.96 | 0.46 | 4.84 | 9.44 | 11.05 | 9.26 | 0 |
| 1713282900 | 9.5 | -2.45 | -20.50 | 10.13 | 10.69 | 9.16 | 0 |
| 1713196500 | 11.95 | 0.85 | 7.66 | 11.83 | 13.96 | 11.67 | 0 |
| 1712937300 | 11.1 | -0.45 | -3.90 | 13 | 13.67 | 10.75 | 0 |
| 1712850900 | 11.55 | -1.62 | -12.30 | 13.03 | 13.23 | 10.82 | 0 |
| 1712764500 | 13.17 | 0.19 | 1.46 | 13.65 | 14.53 | 12.03 | 0 |
| 1712678100 | 12.98 | -2.43 | -15.77 | 15.02 | 15.13 | 12.81 | 0 |
| 1712591700 | 15.41 | 1.55 | 11.18 | 14.21 | 15.46 | 14.01 | 0 |
| 1712332500 | 13.86 | -2.46 | -15.07 | 14.13 | 14.32 | 13.26 | 0 |
| 1712246100 | 16.32 | 0.32 | 2.00 | 15.82 | 16.53 | 15.78 | 0 |
| 1712159700 | 16 | 0.66 | 4.30 | 15.15 | 16.02 | 15.14 | 0 |
| 1712073300 | 15.34 | -2.1 | -12.04 | 17.33 | 18.03 | 15.15 | 0 |
| 1711644900 | 17.44 | 0.24 | 1.40 | 17.45 | 17.55 | 17.18 | 0 |
| 1711558500 | 17.2 | 0.76 | 4.62 | 16.46 | 17.48 | 16.29 | 0 |
| 1711472100 | 16.44 | 1.2 | 7.87 | 15.44 | 16.559999 | 15.09 | 0 |
| 1711385700 | 15.24 | 0.55 | 3.74 | 14.62 | 15.36 | 14.39 | 25 |
| 1711126500 | 14.69 | 0.39 | 2.73 | 13.96 | 14.74 | 13.87 | 0 |
| 1711040100 | 14.3 | 1.66 | 13.13 | 14.58 | 14.58 | 13.07 | 0 |
| 1710953700 | 12.64 | 0.21 | 1.69 | 12.38 | 12.97 | 12.13 | 0 |
| 1710867300 | 12.43 | 0.5 | 4.19 | 11.58 | 12.46 | 11.58 | 0 |
| 1710780900 | 11.93 | -0.22 | -1.81 | 12.54 | 12.59 | 11.59 | 0 |
| 1710521700 | 12.15 | 0.22 | 1.84 | 11.69 | 12.91 | 11.68 | 0 |
| 1710435300 | 11.93 | -0.4 | -3.24 | 12.49 | 12.96 | 11.68 | 0 |
| 1710348900 | 12.33 | 0 | 0.00 | 12.54 | 12.77 | 12.07 | 0 |
| 1710262500 | 12.33 | 2.31 | 23.05 | 11.01 | 12.35 | 10.39 | 0 |
| 1710176100 | 10.02 | -0.8 | -7.39 | 10.05 | 10.05 | 9.16 | 0 |
| 1709916900 | 10.82 | -0.36 | -3.22 | 11.23 | 11.35 | 10.58 | 0 |
| 1709830500 | 11.18 | 1.48 | 15.26 | 9.23 | 11.32 | 8.76 | 0 |
| 1709744100 | 9.7 | 0.26 | 2.75 | 9.68 | 10.02 | 9.38 | 0 |
| 1709657700 | 9.44 | -0.28 | -2.88 | 8.9 | 9.97 | 8.9 | 0 |
| 1709571300 | 9.72 | -0.27 | -2.70 | 10.02 | 10.1 | 9.43 | 0 |
| 1709312100 | 9.99 | 0.29 | 2.99 | 10.4 | 10.67 | 9.52 | 0 |
| 1709225700 | 9.7 | 1.18 | 13.85 | 8.69 | 9.92 | 8.63 | 10000 |
| 1709139300 | 8.52 | 0.36 | 4.41 | 8.51 | 8.6 | 8.2 | 0 |
| 1709052900 | 8.16 | 1.45 | 21.61 | 6.45 | 8.16 | 6.41 | 2100 |
| 1708966500 | 6.71 | 0.13 | 1.98 | 6.18 | 7.05 | 6.18 | 7100 |
| 1708707300 | 6.58 | 0.44 | 7.17 | 6.4 | 6.78 | 5.94 | 2400 |
| 1708620900 | 6.14 | 3.5 | 132.58 | 4.5 | 6.54 | 4.34 | 0 |
| 1708534500 | 2.64 | 0.71 | 36.79 | 2.475 | 3.46 | 1.84 | 0 |
| 1708448100 | 1.93 | -0.33 | -14.60 | 1.51 | 2.025 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
