We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1765 | -0.004 | -2.22 | 0.183 | 0.183 | 0.1734999 | 0 |
| 1715615700 | 0.1805 | -0.0065 | -3.48 | 0.19 | 0.19 | 0.1775 | 0 |
| 1715356500 | 0.187 | -0.0125 | -6.27 | 0.2034999 | 0.2034999 | 0.184 | 0 |
| 1715270100 | 0.1995 | -0.0345 | -14.74 | 0.2039999 | 0.207 | 0.1975 | 0 |
| 1715183700 | 0.234 | -0.0005 | -0.21 | 0.2385 | 0.2385 | 0.2255 | 0 |
| 1715097300 | 0.2345 | -0.005 | -2.09 | 0.24 | 0.2405 | 0.2345 | 0 |
| 1715010900 | 0.2395 | -0.0045 | -1.84 | 0.245 | 0.245 | 0.239 | 0 |
| 1714751700 | 0.244 | -0.0035 | -1.41 | 0.2465 | 0.247 | 0.235 | 0 |
| 1714665300 | 0.2475 | -0.0045 | -1.79 | 0.258 | 0.258 | 0.243 | 0 |
| 1714492500 | 0.252 | 0.0065 | 2.65 | 0.247 | 0.255 | 0.2445 | 0 |
| 1714406100 | 0.2455 | -0.008 | -3.16 | 0.2545 | 0.2545 | 0.245 | 0 |
| 1714146900 | 0.2535 | -0.0065 | -2.50 | 0.26 | 0.26 | 0.248 | 0 |
| 1714060500 | 0.26 | 0.0125 | 5.05 | 0.2505 | 0.2615 | 0.2495 | 0 |
| 1713974100 | 0.2475 | 0.0045 | 1.85 | 0.2425 | 0.2515 | 0.2395 | 0 |
| 1713887700 | 0.243 | -0.012 | -4.71 | 0.255 | 0.255 | 0.2355 | 0 |
| 1713801300 | 0.255 | -0.0085 | -3.23 | 0.261 | 0.261 | 0.2525 | 0 |
| 1713542100 | 0.2635 | 0.0065 | 2.53 | 0.263 | 0.267 | 0.2605 | 0 |
| 1713455700 | 0.257 | -0.003 | -1.15 | 0.2615 | 0.268 | 0.257 | 0 |
| 1713369300 | 0.26 | 0.001 | 0.39 | 0.2625 | 0.2635 | 0.257 | 0 |
| 1713282900 | 0.259 | 0.0065 | 2.57 | 0.2605 | 0.2655 | 0.2565 | 0 |
| 1713196500 | 0.2525 | -0.0005 | -0.20 | 0.2555 | 0.2565 | 0.2455 | 0 |
| 1712937300 | 0.253 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.2485 | 0 |
| 1712850900 | 0.2505 | 0.0025 | 1.01 | 0.249 | 0.2545 | 0.2475 | 0 |
| 1712764500 | 0.248 | 0.001 | 0.40 | 0.246 | 0.253 | 0.2435 | 0 |
| 1712678100 | 0.247 | 0.0065 | 2.70 | 0.2455 | 0.2485 | 0.243 | 0 |
| 1712591700 | 0.2405 | -0.0025 | -1.03 | 0.247 | 0.248 | 0.2365 | 0 |
| 1712332500 | 0.243 | 0.008 | 3.40 | 0.2415 | 0.249 | 0.24 | 0 |
| 1712246100 | 0.235 | 0.004 | 1.73 | 0.233 | 0.2375 | 0.232 | 0 |
| 1712159700 | 0.231 | -0.0005 | -0.22 | 0.234 | 0.234 | 0.228 | 0 |
| 1712073300 | 0.2315 | 0.0085 | 3.81 | 0.2245 | 0.232 | 0.2155 | 0 |
| 1711644900 | 0.223 | 0.004 | 1.83 | 0.221 | 0.2255 | 0.219 | 0 |
| 1711558500 | 0.219 | 0.0065 | 3.06 | 0.208 | 0.2205 | 0.2039999 | 0 |
| 1711472100 | 0.2125 | 0.0025 | 1.19 | 0.212 | 0.216 | 0.208 | 0 |
| 1711385700 | 0.21 | -0.01 | -4.55 | 0.2205 | 0.2215 | 0.209 | 0 |
| 1711126500 | 0.22 | -0.0075 | -3.30 | 0.234 | 0.234 | 0.2165 | 0 |
| 1711040100 | 0.2275 | 0.0185 | 8.85 | 0.216 | 0.23 | 0.216 | 0 |
| 1710953700 | 0.209 | -0.0015 | -0.71 | 0.2135 | 0.2135 | 0.207 | 0 |
| 1710867300 | 0.2105 | 0.0060001 | 2.93 | 0.207 | 0.2125 | 0.206 | 0 |
| 1710780900 | 0.2044999 | 0.0139999 | 7.35 | 0.191 | 0.2065 | 0.191 | 0 |
| 1710521700 | 0.1905 | 0.0025 | 1.33 | 0.1895 | 0.1905 | 0.185 | 0 |
| 1710435300 | 0.188 | 0.0045 | 2.45 | 0.186 | 0.188 | 0.1795 | 0 |
| 1710348900 | 0.1835 | 0.004 | 2.23 | 0.1805 | 0.185 | 0.18 | 0 |
| 1710262500 | 0.1795 | -0.005 | -2.71 | 0.186 | 0.1875 | 0.1795 | 0 |
| 1710176100 | 0.1845 | 0.0135 | 7.89 | 0.176 | 0.191 | 0.171 | 0 |
| 1709916900 | 0.171 | -0.0105 | -5.79 | 0.1865 | 0.188 | 0.169 | 0 |
| 1709830500 | 0.1815 | 0.0125 | 7.40 | 0.147 | 0.1815 | 0.147 | 0 |
| 1709744100 | 0.169 | -0.0055 | -3.15 | 0.1765 | 0.177 | 0.1685 | 0 |
| 1709657700 | 0.1745 | 0.004 | 2.35 | 0.1745 | 0.175 | 0.171 | 0 |
| 1709571300 | 0.1705 | 0.013 | 8.25 | 0.1575 | 0.1705 | 0.157 | 0 |
| 1709312100 | 0.1575 | -0.006 | -3.67 | 0.1655 | 0.166 | 0.1555 | 0 |
| 1709225700 | 0.1635 | 0.0075 | 4.81 | 0.16 | 0.1655 | 0.156 | 0 |
| 1709139300 | 0.156 | 0.012 | 8.33 | 0.146 | 0.157 | 0.146 | 0 |
| 1709052900 | 0.144 | -0.0035 | -2.37 | 0.149 | 0.149 | 0.1429999 | 0 |
| 1708966500 | 0.1475 | 0.0015 | 1.03 | 0.1485 | 0.1485 | 0.1455 | 0 |
| 1708707300 | 0.146 | -0.005 | -3.31 | 0.1545 | 0.1545 | 0.1445 | 0 |
| 1708620900 | 0.151 | 0.0015 | 1.00 | 0.1505 | 0.152 | 0.146 | 0 |
| 1708534500 | 0.1495 | -0.0005 | -0.33 | 0.151 | 0.1515 | 0.147 | 0 |
| 1708448100 | 0.15 | 0.0015 | 1.01 | 0.1515 | 0.152 | 0.147 | 0 |
| 1708361700 | 0.1485 | 0.0055001 | 3.85 | 0.1475 | 0.1505 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
