We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.179 | -0.0145 | -7.49 | 0.216 | 0.216 | 0.179 | 0 |
| 1715615700 | 0.1935 | 0.012 | 6.61 | 0.2 | 0.2 | 0.1775 | 0 |
| 1715356500 | 0.1815 | -0.0055 | -2.94 | 0.2095 | 0.2095 | 0.1775 | 0 |
| 1715270100 | 0.187 | -0.008 | -4.10 | 0.2155 | 0.2165 | 0.186 | 0 |
| 1715183700 | 0.195 | 0.0175 | 9.86 | 0.2049999 | 0.2054999 | 0.178 | 0 |
| 1715097300 | 0.1775 | 0.0005 | 0.28 | 0.2 | 0.2 | 0.1719999 | 0 |
| 1715010900 | 0.177 | 0.0030001 | 1.72 | 0.1975 | 0.1975 | 0.1695 | 0 |
| 1714751700 | 0.1739999 | -0.011 | -5.95 | 0.202 | 0.202 | 0.1625 | 0 |
| 1714665300 | 0.185 | -0.0075 | -3.90 | 0.2095 | 0.211 | 0.1719999 | 0 |
| 1714492500 | 0.1925 | 0.015 | 8.45 | 0.1995 | 0.2005 | 0.1655 | 0 |
| 1714406100 | 0.1775 | -0.0005 | -0.28 | 0.194 | 0.195 | 0.1719999 | 0 |
| 1714146900 | 0.178 | 0 | 0.00 | 0.1915 | 0.1955 | 0.1745 | 0 |
| 1714060500 | 0.178 | 0.0075 | 4.40 | 0.175 | 0.1945 | 0.167 | 0 |
| 1713974100 | 0.1705 | -0.0005 | -0.29 | 0.1935 | 0.1945 | 0.1565 | 0 |
| 1713887700 | 0.171 | -0.01 | -5.52 | 0.2025 | 0.203 | 0.171 | 0 |
| 1713801300 | 0.181 | -0.0025 | -1.36 | 0.2025 | 0.2025 | 0.1724999 | 0 |
| 1713542100 | 0.1835 | 0.0100001 | 5.76 | 0.2085 | 0.2085 | 0.178 | 0 |
| 1713455700 | 0.1734999 | -0.0055 | -3.07 | 0.1955 | 0.1965 | 0.1734999 | 0 |
| 1713369300 | 0.179 | -0.0215 | -10.72 | 0.2255 | 0.2265 | 0.1715 | 0 |
| 1713282900 | 0.2005 | 0.006 | 3.08 | 0.229 | 0.2315 | 0.1945 | 0 |
| 1713196500 | 0.1945 | -0.012 | -5.81 | 0.226 | 0.226 | 0.185 | 0 |
| 1712937300 | 0.2065 | 0.0095 | 4.82 | 0.21 | 0.2115 | 0.1845 | 0 |
| 1712850900 | 0.197 | 0.0035 | 1.81 | 0.216 | 0.216 | 0.192 | 0 |
| 1712764500 | 0.1935 | -0.0085 | -4.21 | 0.2135 | 0.2135 | 0.189 | 0 |
| 1712678100 | 0.202 | 0.0185 | 10.08 | 0.185 | 0.2075 | 0.185 | 0 |
| 1712591700 | 0.1835 | -0.0065 | -3.42 | 0.209 | 0.21 | 0.18 | 0 |
| 1712332500 | 0.19 | 0.0160001 | 9.20 | 0.21 | 0.2105 | 0.1865 | 0 |
| 1712246100 | 0.1739999 | 0.0034999 | 2.05 | 0.1955 | 0.1955 | 0.1715 | 0 |
| 1712159700 | 0.1705 | -0.0015 | -0.87 | 0.197 | 0.197 | 0.1665 | 0 |
| 1712073300 | 0.1719999 | 0.0189999 | 12.42 | 0.176 | 0.1765 | 0.1515 | 0 |
| 1711644900 | 0.153 | -0.0065 | -4.08 | 0.1825 | 0.183 | 0.1515 | 0 |
| 1711558500 | 0.1595 | -0.0045 | -2.74 | 0.2015 | 0.2015 | 0.157 | 0 |
| 1711472100 | 0.164 | 0.0005 | 0.31 | 0.186 | 0.1865 | 0.163 | 0 |
| 1711385700 | 0.1635 | -0.002 | -1.21 | 0.194 | 0.194 | 0.162 | 0 |
| 1711126500 | 0.1655 | 0.0005 | 0.30 | 0.1955 | 0.196 | 0.163 | 0 |
| 1711040100 | 0.165 | -0.004 | -2.37 | 0.184 | 0.1845 | 0.1605 | 0 |
| 1710953700 | 0.169 | -0.0005 | -0.29 | 0.182 | 0.1855 | 0.166 | 0 |
| 1710867300 | 0.1695 | 0.008 | 4.95 | 0.1734999 | 0.186 | 0.1675 | 0 |
| 1710780900 | 0.1615 | -0.0015 | -0.92 | 0.195 | 0.195 | 0.1595 | 0 |
| 1710521700 | 0.163 | 0.009 | 5.84 | 0.1785 | 0.1785 | 0.1575 | 0 |
| 1710435300 | 0.154 | -0.004 | -2.53 | 0.183 | 0.1845 | 0.1515 | 0 |
| 1710348900 | 0.158 | -0.004 | -2.47 | 0.186 | 0.187 | 0.155 | 0 |
| 1710262500 | 0.162 | -0.0145 | -8.22 | 0.1955 | 0.2005 | 0.1605 | 0 |
| 1710176100 | 0.1765 | -0.009 | -4.85 | 0.21 | 0.2115 | 0.1765 | 0 |
| 1709916900 | 0.1855 | -0.002 | -1.07 | 0.207 | 0.207 | 0.179 | 0 |
| 1709830500 | 0.1875 | -0.0095 | -4.82 | 0.2044999 | 0.2105 | 0.185 | 0 |
| 1709744100 | 0.197 | -0.015 | -7.08 | 0.2345 | 0.235 | 0.1935 | 0 |
| 1709657700 | 0.212 | 0.012 | 6.00 | 0.225 | 0.226 | 0.2049999 | 0 |
| 1709571300 | 0.2 | 0.0035 | 1.78 | 0.2185 | 0.219 | 0.1965 | 0 |
| 1709312100 | 0.1965 | -0.0065 | -3.20 | 0.208 | 0.208 | 0.1965 | 0 |
| 1709225700 | 0.203 | -0.0395 | -16.29 | 0.2525 | 0.2645 | 0.191 | 0 |
| 1709139300 | 0.2425 | -0.004 | -1.62 | 0.268 | 0.268 | 0.2335 | 0 |
| 1709052900 | 0.2465 | -0.0145 | -5.56 | 0.2875 | 0.2875 | 0.2465 | 0 |
| 1708966500 | 0.261 | 0.0155 | 6.31 | 0.268 | 0.271 | 0.2505 | 0 |
| 1708707300 | 0.2455 | -0.003 | -1.21 | 0.272 | 0.273 | 0.2425 | 0 |
| 1708620900 | 0.2485 | -0.0145 | -5.51 | 0.275 | 0.276 | 0.248 | 0 |
| 1708534500 | 0.263 | 0.0015 | 0.57 | 0.2844999 | 0.2844999 | 0.254 | 0 |
| 1708448100 | 0.2615 | -0.007 | -2.61 | 0.2915 | 0.2925 | 0.2525 | 0 |
| 1708361700 | 0.2685 | -0.0025 | -0.92 | 0.301 | 0.302 | 0.2685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
