We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.871 | -0.07 | -7.44 | 0.968 | 0.984 | 0.871 | 0 |
| 1715615700 | 0.941 | 0.064 | 7.30 | 0.88 | 0.946 | 0.866 | 0 |
| 1715356500 | 0.877 | 0.007 | 0.80 | 0.892 | 0.892 | 0.848 | 0 |
| 1715270100 | 0.87 | -0.039 | -4.29 | 0.921 | 0.927 | 0.863 | 0 |
| 1715183700 | 0.909 | 0.097 | 11.95 | 0.856 | 0.913 | 0.823 | 0 |
| 1715097300 | 0.812 | -0.008 | -0.98 | 0.841 | 0.842 | 0.801 | 0 |
| 1715010900 | 0.8199999 | 0.003 | 0.37 | 0.842 | 0.842 | 0.783 | 0 |
| 1714751700 | 0.8169999 | -0.042 | -4.89 | 0.853 | 0.853 | 0.763 | 0 |
| 1714665300 | 0.859 | -0.006 | -0.69 | 0.862 | 0.894 | 0.79 | 0 |
| 1714492500 | 0.865 | 0.055 | 6.79 | 0.828 | 0.865 | 0.751 | 0 |
| 1714406100 | 0.81 | -0.001 | -0.12 | 0.801 | 0.824 | 0.787 | 0 |
| 1714146900 | 0.811 | 0.014 | 1.76 | 0.774 | 0.869 | 0.774 | 0 |
| 1714060500 | 0.797 | 0.06 | 8.14 | 0.763 | 0.873 | 0.741 | 0 |
| 1713974100 | 0.737 | -0.011 | -1.47 | 0.768 | 0.788 | 0.685 | 0 |
| 1713887700 | 0.748 | -0.041 | -5.20 | 0.803 | 0.8169999 | 0.748 | 0 |
| 1713801300 | 0.789 | -0.001 | -0.13 | 0.793 | 0.805 | 0.746 | 100 |
| 1713542100 | 0.79 | 0.033 | 4.36 | 0.83 | 0.865 | 0.775 | 0 |
| 1713455700 | 0.757 | 0.007 | 0.93 | 0.74 | 0.79 | 0.739 | 100 |
| 1713369300 | 0.75 | -0.093 | -11.03 | 0.878 | 0.883 | 0.721 | 0 |
| 1713282900 | 0.843 | 0.019 | 2.31 | 0.897 | 0.907 | 0.8189999 | 200 |
| 1713196500 | 0.824 | -0.051 | -5.83 | 0.881 | 0.881 | 0.783 | 0 |
| 1712937300 | 0.875 | 0.035 | 4.17 | 0.8199999 | 0.892 | 0.793 | 0 |
| 1712850900 | 0.84 | 0.011 | 1.33 | 0.848 | 0.872 | 0.8189999 | 0 |
| 1712764500 | 0.829 | 0.001 | 0.12 | 0.796 | 0.889 | 0.786 | 200 |
| 1712678100 | 0.828 | 0.072 | 9.52 | 0.778 | 0.849 | 0.765 | 200 |
| 1712591700 | 0.756 | -0.022 | -2.83 | 0.784 | 0.79 | 0.739 | 0 |
| 1712332500 | 0.778 | 0.064 | 8.96 | 0.793 | 0.8219999 | 0.77 | 0 |
| 1712246100 | 0.714 | 0.0230001 | 3.33 | 0.72 | 0.743 | 0.699 | 0 |
| 1712159700 | 0.6909999 | -0.009 | -1.29 | 0.726 | 0.726 | 0.671 | 0 |
| 1712073300 | 0.7 | 0.088 | 14.38 | 0.629 | 0.716 | 0.607 | 0 |
| 1711644900 | 0.612 | -0.029 | -4.52 | 0.656 | 0.659 | 0.603 | 0 |
| 1711558500 | 0.641 | -0.016 | -2.44 | 0.739 | 0.739 | 0.625 | 0 |
| 1711472100 | 0.657 | 0.003 | 0.46 | 0.666 | 0.683 | 0.651 | 0 |
| 1711385700 | 0.654 | -0.001 | -0.15 | 0.6959999 | 0.6959999 | 0.641 | 0 |
| 1711126500 | 0.655 | 0.002 | 0.31 | 0.7 | 0.702 | 0.647 | 0 |
| 1711040100 | 0.653 | -0.012 | -1.80 | 0.645 | 0.666 | 0.631 | 0 |
| 1710953700 | 0.665 | 0.002 | 0.30 | 0.719 | 0.728 | 0.652 | 0 |
| 1710867300 | 0.663 | 0.039 | 6.25 | 0.668 | 0.732 | 0.652 | 1000 |
| 1710780900 | 0.624 | 0.001 | 0.16 | 0.678 | 0.678 | 0.612 | 0 |
| 1710521700 | 0.623 | 0.037 | 6.31 | 0.606 | 0.643 | 0.6 | 0 |
| 1710435300 | 0.586 | -0.024 | -3.93 | 0.634 | 0.64 | 0.582 | 1000 |
| 1710348900 | 0.61 | -0.012 | -1.93 | 0.644 | 0.646 | 0.596 | 0 |
| 1710262500 | 0.622 | -0.061 | -8.93 | 0.683 | 0.705 | 0.62 | 0 |
| 1710176100 | 0.683 | -0.043 | -5.92 | 0.753 | 0.76 | 0.683 | 0 |
| 1709916900 | 0.726 | -0.03 | -3.97 | 0.758 | 0.76 | 0.712 | 0 |
| 1709830500 | 0.756 | -0.018 | -2.33 | 0.807 | 0.8199999 | 0.74 | 0 |
| 1709744100 | 0.774 | -0.039 | -4.80 | 0.83 | 0.832 | 0.758 | 0 |
| 1709657700 | 0.8129999 | 0.0509999 | 6.69 | 0.791 | 0.843 | 0.785 | 0 |
| 1709571300 | 0.762 | 0.021 | 2.83 | 0.757 | 0.788 | 0.748 | 0 |
| 1709312100 | 0.741 | -0.038 | -4.88 | 0.805 | 0.805 | 0.74 | 0 |
| 1709225700 | 0.779 | -0.171 | -18.00 | 0.924 | 0.968 | 0.741 | 0 |
| 1709139300 | 0.95 | 0.008 | 0.85 | 0.971 | 0.986 | 0.91 | 0 |
| 1709052900 | 0.942 | -0.051 | -5.14 | 1.036 | 1.036 | 0.942 | 0 |
| 1708966500 | 0.993 | 0.062 | 6.66 | 0.954 | 1.031 | 0.952 | 0 |
| 1708707300 | 0.931 | -0.009 | -0.96 | 0.968 | 0.969 | 0.917 | 0 |
| 1708620900 | 0.94 | -0.059 | -5.91 | 0.984 | 0.986 | 0.935 | 0 |
| 1708534500 | 0.999 | -0.004 | -0.40 | 1.024 | 1.029 | 0.971 | 0 |
| 1708448100 | 1.0029999 | -0.02 | -1.86 | 1.048 | 1.05 | 0.992 | 0 |
| 1708361700 | 1.022 | -0.01 | -0.58 | 1.078 | 1.08 | 1.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
