We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0955 | -0.0125 | -11.57 | 0.1135 | 0.1135 | 0.0955 | 0 |
| 1715702100 | 0.108 | 0.0005 | 0.47 | 0.1175 | 0.1175 | 0.107 | 0 |
| 1715615700 | 0.1075 | 0.017 | 18.78 | 0.0965 | 0.1125 | 0.0945 | 0 |
| 1715356500 | 0.0905 | -0.014 | -13.40 | 0.095 | 0.0965 | 0.0855 | 0 |
| 1715270100 | 0.1045 | -0.0015 | -1.42 | 0.113 | 0.118 | 0.1045 | 0 |
| 1715183700 | 0.106 | -0.0175 | -14.17 | 0.1205 | 0.1205 | 0.0975 | 0 |
| 1715097300 | 0.1235 | 0.0195 | 18.75 | 0.108 | 0.1235 | 0.1024999 | 0 |
| 1715010900 | 0.104 | -0.017 | -14.05 | 0.1235 | 0.124 | 0.104 | 0 |
| 1714751700 | 0.121 | -0.007 | -5.47 | 0.1385 | 0.1385 | 0.119 | 0 |
| 1714665300 | 0.128 | 0.004 | 3.23 | 0.133 | 0.135 | 0.1215 | 0 |
| 1714492500 | 0.124 | 0.0095 | 8.30 | 0.1225 | 0.1255 | 0.108 | 0 |
| 1714406100 | 0.1145 | -0.0065 | -5.37 | 0.1205 | 0.123 | 0.1145 | 0 |
| 1714146900 | 0.121 | -0.01 | -7.63 | 0.1365 | 0.1365 | 0.12 | 0 |
| 1714060500 | 0.131 | 0.0125 | 10.55 | 0.124 | 0.1455 | 0.1215 | 0 |
| 1713974100 | 0.1185 | 0.002 | 1.72 | 0.1165 | 0.1185 | 0.113 | 0 |
| 1713887700 | 0.1165 | -0.0115 | -8.98 | 0.1285 | 0.129 | 0.114 | 0 |
| 1713801300 | 0.128 | -0.002 | -1.54 | 0.1265 | 0.134 | 0.123 | 0 |
| 1713542100 | 0.13 | 0.007 | 5.69 | 0.1275 | 0.13 | 0.1195 | 0 |
| 1713455700 | 0.123 | 0.007 | 6.03 | 0.1255 | 0.136 | 0.1145 | 0 |
| 1713369300 | 0.116 | 0.002 | 1.75 | 0.1215 | 0.1225 | 0.1075 | 0 |
| 1713282900 | 0.114 | 0.0015 | 1.33 | 0.1205 | 0.122 | 0.1065 | 0 |
| 1713196500 | 0.1125 | -0.0125 | -10.00 | 0.1105 | 0.117 | 0.108 | 0 |
| 1712937300 | 0.125 | -0.01 | -7.41 | 0.1395 | 0.1424999 | 0.119 | 0 |
| 1712850900 | 0.135 | -0.001 | -0.74 | 0.1429999 | 0.1429999 | 0.1315 | 0 |
| 1712764500 | 0.136 | 0.007 | 5.43 | 0.127 | 0.147 | 0.125 | 0 |
| 1712678100 | 0.129 | 0.0445 | 52.66 | 0.094 | 0.1295 | 0.0795 | 0 |
| 1712591700 | 0.0845 | -0.0075 | -8.15 | 0.0985 | 0.1024999 | 0.082 | 0 |
| 1712332500 | 0.092 | -0.0025 | -2.65 | 0.103 | 0.104 | 0.091 | 0 |
| 1712246100 | 0.0945 | 0.003 | 3.28 | 0.097 | 0.097 | 0.0885 | 0 |
| 1712159700 | 0.0915 | -0.0055 | -5.67 | 0.1024999 | 0.1024999 | 0.09 | 0 |
| 1712073300 | 0.097 | 0.003 | 3.19 | 0.0915 | 0.1005 | 0.0875 | 0 |
| 1711644900 | 0.094 | -0.0065 | -6.47 | 0.1075 | 0.1075 | 0.0925 | 0 |
| 1711558500 | 0.1005 | 0.0015 | 1.52 | 0.1055 | 0.1055 | 0.089 | 0 |
| 1711472100 | 0.099 | -0.003 | -2.94 | 0.1045 | 0.1045 | 0.0935 | 0 |
| 1711385700 | 0.1019999 | -0.012 | -10.53 | 0.115 | 0.115 | 0.099 | 0 |
| 1711126500 | 0.114 | -0.006 | -5.00 | 0.127 | 0.127 | 0.109 | 0 |
| 1711040100 | 0.12 | 0.0045 | 3.90 | 0.1215 | 0.122 | 0.112 | 0 |
| 1710953700 | 0.1155 | -0.004 | -3.35 | 0.1175 | 0.122 | 0.1135 | 0 |
| 1710867300 | 0.1195 | -0.006 | -4.78 | 0.128 | 0.1315 | 0.1185 | 0 |
| 1710780900 | 0.1255 | -0.013 | -9.39 | 0.1424999 | 0.1424999 | 0.124 | 0 |
| 1710521700 | 0.1385 | -0.0005 | -0.36 | 0.1429999 | 0.144 | 0.1355 | 0 |
| 1710435300 | 0.139 | -0.016 | -10.32 | 0.157 | 0.157 | 0.127 | 0 |
| 1710348900 | 0.155 | -0.025 | -13.89 | 0.18 | 0.183 | 0.1485 | 0 |
| 1710262500 | 0.18 | -0.0035 | -1.91 | 0.147 | 0.187 | 0.147 | 0 |
| 1710176100 | 0.1835 | 0.02 | 12.23 | 0.1605 | 0.1865 | 0.1605 | 0 |
| 1709916900 | 0.1635 | 0.005 | 3.15 | 0.1595 | 0.1665 | 0.157 | 0 |
| 1709830500 | 0.1585 | 0.001 | 0.63 | 0.1565 | 0.1635 | 0.1555 | 0 |
| 1709744100 | 0.1575 | -0.004 | -2.48 | 0.1625 | 0.1685 | 0.1565 | 0 |
| 1709657700 | 0.1615 | -0.0045 | -2.71 | 0.1685 | 0.17 | 0.16 | 0 |
| 1709571300 | 0.166 | -0.007 | -4.05 | 0.1605 | 0.1675 | 0.151 | 0 |
| 1709312100 | 0.1729999 | -0.003 | -1.70 | 0.161 | 0.179 | 0.152 | 0 |
| 1709225700 | 0.176 | -0.0105 | -5.63 | 0.1905 | 0.1905 | 0.1715 | 0 |
| 1709139300 | 0.1865 | -0.007 | -3.62 | 0.2005 | 0.201 | 0.178 | 0 |
| 1709052900 | 0.1935 | 0.015 | 8.40 | 0.182 | 0.195 | 0.1695 | 0 |
| 1708966500 | 0.1785 | -0.0145 | -7.51 | 0.195 | 0.195 | 0.1635 | 0 |
| 1708707300 | 0.193 | 0.001 | 0.52 | 0.1965 | 0.1965 | 0.1905 | 0 |
| 1708620900 | 0.192 | -0.002 | -1.03 | 0.199 | 0.2 | 0.1865 | 0 |
| 1708534500 | 0.194 | 0.0065 | 3.47 | 0.197 | 0.199 | 0.188 | 0 |
| 1708448100 | 0.1875 | -0.003 | -1.57 | 0.1875 | 0.192 | 0.177 | 0 |
| 1708361700 | 0.1905 | -0.0165 | -7.97 | 0.193 | 0.2075 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
