We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.458 | 0.041 | 9.83 | 0.437 | 0.46 | 0.431 | 0 |
| 1715702100 | 0.417 | -0.007 | -1.65 | 0.422 | 0.423 | 0.402 | 0 |
| 1715615700 | 0.424 | -0.069 | -14.00 | 0.508 | 0.512 | 0.4089999 | 0 |
| 1715356500 | 0.493 | 0.055 | 12.56 | 0.471 | 0.516 | 0.469 | 0 |
| 1715270100 | 0.438 | 0.003 | 0.69 | 0.443 | 0.443 | 0.396 | 0 |
| 1715183700 | 0.435 | 0.046 | 11.83 | 0.419 | 0.474 | 0.412 | 0 |
| 1715097300 | 0.389 | -0.074 | -15.98 | 0.458 | 0.466 | 0.389 | 0 |
| 1715010900 | 0.463 | 0.042 | 9.98 | 0.444 | 0.463 | 0.416 | 0 |
| 1714751700 | 0.421 | 0.016 | 3.95 | 0.405 | 0.431 | 0.399 | 600 |
| 1714665300 | 0.405 | -0.01 | -2.41 | 0.416 | 0.431 | 0.389 | 0 |
| 1714492500 | 0.415 | -0.027 | -6.11 | 0.446 | 0.462 | 0.4099999 | 0 |
| 1714406100 | 0.442 | 0.017 | 4.00 | 0.423 | 0.443 | 0.415 | 0 |
| 1714146900 | 0.425 | 0.027 | 6.78 | 0.4109999 | 0.432 | 0.381 | 0 |
| 1714060500 | 0.398 | -0.041 | -9.34 | 0.453 | 0.456 | 0.364 | 600 |
| 1713974100 | 0.439 | -0.013 | -2.88 | 0.487 | 0.493 | 0.439 | 0 |
| 1713887700 | 0.452 | 0.031 | 7.36 | 0.447 | 0.463 | 0.419 | 0 |
| 1713801300 | 0.421 | -0.003 | -0.71 | 0.465 | 0.465 | 0.4079999 | 0 |
| 1713542100 | 0.424 | -0.026 | -5.78 | 0.466 | 0.466 | 0.424 | 0 |
| 1713455700 | 0.45 | -0.031 | -6.44 | 0.482 | 0.499 | 0.415 | 0 |
| 1713369300 | 0.481 | -0.01 | -2.04 | 0.501 | 0.511 | 0.464 | 0 |
| 1713282900 | 0.491 | -0.003 | -0.61 | 0.465 | 0.521 | 0.462 | 0 |
| 1713196500 | 0.494 | 0.033 | 7.16 | 0.508 | 0.512 | 0.478 | 0 |
| 1712937300 | 0.461 | 0.036 | 8.47 | 0.442 | 0.476 | 0.433 | 0 |
| 1712850900 | 0.425 | 0.001 | 0.24 | 0.434 | 0.435 | 0.4069999 | 0 |
| 1712764500 | 0.424 | -0.002 | -0.47 | 0.435 | 0.448 | 0.389 | 0 |
| 1712678100 | 0.426 | -0.15 | -26.04 | 0.577 | 0.608 | 0.418 | 0 |
| 1712591700 | 0.576 | 0.032 | 5.88 | 0.558 | 0.587 | 0.539 | 0 |
| 1712332500 | 0.544 | 0.016 | 3.03 | 0.534 | 0.545 | 0.501 | 0 |
| 1712246100 | 0.528 | -0.017 | -3.12 | 0.5659999 | 0.5689999 | 0.528 | 0 |
| 1712159700 | 0.545 | 0.021 | 4.01 | 0.538 | 0.551 | 0.508 | 0 |
| 1712073300 | 0.524 | -0.023 | -4.20 | 0.552 | 0.5629999 | 0.509 | 0 |
| 1711644900 | 0.547 | 0.025 | 4.79 | 0.534 | 0.549 | 0.503 | 0 |
| 1711558500 | 0.522 | -0.008 | -1.51 | 0.543 | 0.5699999 | 0.514 | 0 |
| 1711472100 | 0.53 | 0.008 | 1.53 | 0.553 | 0.5629999 | 0.518 | 0 |
| 1711385700 | 0.522 | 0.041 | 8.52 | 0.514 | 0.531 | 0.504 | 0 |
| 1711126500 | 0.481 | 0.024 | 5.25 | 0.468 | 0.493 | 0.461 | 0 |
| 1711040100 | 0.457 | -0.012 | -2.56 | 0.482 | 0.482 | 0.451 | 0 |
| 1710953700 | 0.469 | 0.01 | 2.18 | 0.481 | 0.482 | 0.444 | 0 |
| 1710867300 | 0.459 | 0.025 | 5.76 | 0.456 | 0.463 | 0.4089999 | 0 |
| 1710780900 | 0.434 | 0.034 | 8.50 | 0.417 | 0.44 | 0.417 | 0 |
| 1710521700 | 0.4 | -0.004 | -0.99 | 0.421 | 0.427 | 0.386 | 0 |
| 1710435300 | 0.404 | 0.045 | 12.53 | 0.382 | 0.438 | 0.382 | 0 |
| 1710348900 | 0.359 | 0.047 | 15.06 | 0.332 | 0.372 | 0.303 | 0 |
| 1710262500 | 0.312 | -0.008 | -2.50 | 0.4 | 0.4 | 0.2995 | 0 |
| 1710176100 | 0.32 | -0.047 | -12.81 | 0.398 | 0.398 | 0.314 | 0 |
| 1709916900 | 0.367 | -0.015 | -3.93 | 0.379 | 0.384 | 0.359 | 0 |
| 1709830500 | 0.382 | -0.007 | -1.80 | 0.422 | 0.422 | 0.372 | 0 |
| 1709744100 | 0.389 | 0.01 | 2.64 | 0.402 | 0.406 | 0.364 | 0 |
| 1709657700 | 0.379 | 0.009 | 2.43 | 0.386 | 0.387 | 0.364 | 0 |
| 1709571300 | 0.37 | 0.047 | 14.55 | 0.37 | 0.375 | 0.335 | 0 |
| 1709312100 | 0.323 | 0.008 | 2.54 | 0.337 | 0.367 | 0.314 | 0 |
| 1709225700 | 0.315 | 0.0165 | 5.53 | 0.292 | 0.327 | 0.291 | 0 |
| 1709139300 | 0.2985 | -0.0045 | -1.49 | 0.31 | 0.313 | 0.2895 | 0 |
| 1709052900 | 0.303 | -0.016 | -5.02 | 0.333 | 0.341 | 0.2905 | 0 |
| 1708966500 | 0.319 | 0.076 | 31.28 | 0.2555 | 0.321 | 0.2555 | 0 |
| 1708707300 | 0.243 | -0.0025 | -1.02 | 0.2555 | 0.256 | 0.2385 | 0 |
| 1708620900 | 0.2455 | 0.002 | 0.82 | 0.2525 | 0.254 | 0.2405 | 0 |
| 1708534500 | 0.2435 | -0.013 | -5.07 | 0.256 | 0.2675 | 0.2345 | 0 |
| 1708448100 | 0.2565 | 0.003 | 1.18 | 0.275 | 0.277 | 0.253 | 0 |
| 1708361700 | 0.2535 | 0.0235 | 10.22 | 0.2665 | 0.2839999 | 0.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
