We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.058 | -0.0105 | -15.33 | 0.074 | 0.074 | 0.0575 | 0 |
| 1715702100 | 0.0685 | 0.0005 | 0.74 | 0.0775 | 0.0775 | 0.0675 | 0 |
| 1715615700 | 0.068 | 0.0135 | 24.77 | 0.061 | 0.073 | 0.058 | 0 |
| 1715356500 | 0.0545 | -0.0115 | -17.42 | 0.0575 | 0.0585 | 0.05 | 0 |
| 1715270100 | 0.066 | -0.0015 | -2.22 | 0.075 | 0.077 | 0.065 | 0 |
| 1715183700 | 0.0675 | -0.0155 | -18.67 | 0.081 | 0.081 | 0.0595 | 0 |
| 1715097300 | 0.083 | 0.017 | 25.76 | 0.0665 | 0.083 | 0.0645 | 0 |
| 1715010900 | 0.066 | -0.019 | -22.35 | 0.0875 | 0.088 | 0.066 | 0 |
| 1714751700 | 0.085 | -0.003 | -3.41 | 0.098 | 0.098 | 0.08 | 0 |
| 1714665300 | 0.088 | 0.0020001 | 2.33 | 0.0945 | 0.0955 | 0.0825 | 0 |
| 1714492500 | 0.0859999 | 0.0074999 | 9.55 | 0.0864999 | 0.0869999 | 0.0725 | 0 |
| 1714406100 | 0.0785 | -0.0065 | -7.65 | 0.0845 | 0.0859999 | 0.0785 | 0 |
| 1714146900 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.083 | 0 |
| 1714060500 | 0.095 | 0.011 | 13.10 | 0.089 | 0.1075 | 0.0845 | 0 |
| 1713974100 | 0.084 | 0.0035 | 4.35 | 0.0815 | 0.084 | 0.0785 | 0 |
| 1713887700 | 0.0805 | -0.0125 | -13.44 | 0.094 | 0.0945 | 0.08 | 0 |
| 1713801300 | 0.093 | -0.003 | -3.13 | 0.0935 | 0.0985 | 0.0885 | 0 |
| 1713542100 | 0.096 | 0.005 | 5.49 | 0.0955 | 0.096 | 0.0864999 | 0 |
| 1713455700 | 0.091 | 0.0065 | 7.69 | 0.094 | 0.104 | 0.0835 | 0 |
| 1713369300 | 0.0845 | 0.002 | 2.42 | 0.09 | 0.091 | 0.0775 | 0 |
| 1713282900 | 0.0825 | 0.002 | 2.48 | 0.0875 | 0.0905 | 0.075 | 0 |
| 1713196500 | 0.0805 | -0.0125 | -13.44 | 0.0795 | 0.0855 | 0.0765 | 0 |
| 1712937300 | 0.093 | -0.011 | -10.58 | 0.1085 | 0.111 | 0.0885 | 0 |
| 1712850900 | 0.104 | -0.001 | -0.95 | 0.1005 | 0.1095 | 0.1005 | 0 |
| 1712764500 | 0.105 | 0.006 | 6.06 | 0.0935 | 0.117 | 0.0925 | 0 |
| 1712678100 | 0.099 | 0.045 | 83.33 | 0.063 | 0.1015 | 0.0495 | 0 |
| 1712591700 | 0.054 | -0.0055 | -9.24 | 0.066 | 0.07 | 0.0515 | 0 |
| 1712332500 | 0.0595 | -0.003 | -4.80 | 0.0709999 | 0.0714999 | 0.0595 | 0 |
| 1712246100 | 0.0625 | 0.0025 | 4.17 | 0.0655 | 0.0655 | 0.058 | 0 |
| 1712159700 | 0.06 | -0.0055 | -8.40 | 0.0714999 | 0.0714999 | 0.059 | 0 |
| 1712073300 | 0.0655 | 0.003 | 4.80 | 0.0605 | 0.068 | 0.0575 | 0 |
| 1711644900 | 0.0625 | -0.0055 | -8.09 | 0.075 | 0.075 | 0.0615 | 0 |
| 1711558500 | 0.068 | 0.001 | 1.49 | 0.0735 | 0.0735 | 0.0585 | 0 |
| 1711472100 | 0.067 | -0.002 | -2.90 | 0.0725 | 0.0725 | 0.063 | 0 |
| 1711385700 | 0.069 | -0.0105 | -13.21 | 0.081 | 0.081 | 0.067 | 0 |
| 1711126500 | 0.0795 | -0.006 | -7.02 | 0.092 | 0.092 | 0.0755 | 0 |
| 1711040100 | 0.0855 | 0.0025 | 3.01 | 0.089 | 0.089 | 0.079 | 0 |
| 1710953700 | 0.083 | -0.003 | -3.49 | 0.0895 | 0.0895 | 0.0815 | 0 |
| 1710867300 | 0.0859999 | -0.0085 | -8.99 | 0.097 | 0.099 | 0.0855 | 0 |
| 1710780900 | 0.0945 | -0.0105 | -10.00 | 0.109 | 0.109 | 0.092 | 0 |
| 1710521700 | 0.105 | -0.0035 | -3.23 | 0.1125 | 0.113 | 0.1024999 | 0 |
| 1710435300 | 0.1085 | -0.0155 | -12.50 | 0.126 | 0.126 | 0.097 | 0 |
| 1710348900 | 0.124 | -0.023 | -15.65 | 0.1465 | 0.1505 | 0.1185 | 0 |
| 1710262500 | 0.147 | -0.0045 | -2.97 | 0.1145 | 0.1515 | 0.1145 | 0 |
| 1710176100 | 0.1515 | 0.02 | 15.21 | 0.1285 | 0.153 | 0.1285 | 0 |
| 1709916900 | 0.1315 | 0.005 | 3.95 | 0.127 | 0.1345 | 0.1245 | 0 |
| 1709830500 | 0.1265 | 0.001 | 0.80 | 0.124 | 0.131 | 0.123 | 0 |
| 1709744100 | 0.1255 | -0.004 | -3.09 | 0.1305 | 0.1365 | 0.1245 | 0 |
| 1709657700 | 0.1295 | -0.0035 | -2.63 | 0.1355 | 0.1375 | 0.129 | 0 |
| 1709571300 | 0.133 | -0.009 | -6.34 | 0.13 | 0.135 | 0.121 | 0 |
| 1709312100 | 0.1419999 | -0.0035 | -2.41 | 0.1295 | 0.148 | 0.122 | 0 |
| 1709225700 | 0.1455 | -0.01 | -6.43 | 0.1615 | 0.1615 | 0.1409999 | 0 |
| 1709139300 | 0.1555 | -0.005 | -3.12 | 0.1675 | 0.1685 | 0.148 | 0 |
| 1709052900 | 0.1605 | 0.015 | 10.31 | 0.1485 | 0.163 | 0.1375 | 0 |
| 1708966500 | 0.1455 | -0.016 | -9.91 | 0.163 | 0.163 | 0.1305 | 0 |
| 1708707300 | 0.1615 | 0.002 | 1.25 | 0.165 | 0.165 | 0.158 | 0 |
| 1708620900 | 0.1595 | -0.0025 | -1.54 | 0.1675 | 0.1685 | 0.1545 | 0 |
| 1708534500 | 0.162 | 0.0065 | 4.18 | 0.1655 | 0.168 | 0.1555 | 0 |
| 1708448100 | 0.1555 | -0.0025 | -1.58 | 0.155 | 0.159 | 0.1435 | 0 |
| 1708361700 | 0.158 | -0.0175 | -9.97 | 0.1605 | 0.1755 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
