We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1895 | 0.0385 | 25.50 | 0.1635 | 0.1905 | 0.1625 | 0 |
| 1715702100 | 0.151 | -0.0075 | -4.73 | 0.156 | 0.157 | 0.138 | 0 |
| 1715615700 | 0.1585 | -0.0675 | -29.87 | 0.241 | 0.245 | 0.146 | 0 |
| 1715356500 | 0.226 | 0.0520001 | 29.89 | 0.2044999 | 0.25 | 0.2044999 | 0 |
| 1715270100 | 0.1739999 | 0.0015 | 0.87 | 0.18 | 0.18 | 0.1385 | 0 |
| 1715183700 | 0.1724999 | 0.0324999 | 23.21 | 0.163 | 0.21 | 0.1535 | 4000 |
| 1715097300 | 0.14 | -0.064 | -31.37 | 0.1995 | 0.207 | 0.14 | 0 |
| 1715010900 | 0.2039999 | 0.0349999 | 20.71 | 0.189 | 0.2039999 | 0.1625 | 0 |
| 1714751700 | 0.169 | 0.0125 | 7.99 | 0.1545 | 0.1795 | 0.15 | 0 |
| 1714665300 | 0.1565 | -0.0125 | -7.40 | 0.1695 | 0.178 | 0.1419999 | 0 |
| 1714492500 | 0.169 | -0.026 | -13.33 | 0.1985 | 0.2125 | 0.165 | 0 |
| 1714406100 | 0.195 | 0.013 | 7.14 | 0.18 | 0.1965 | 0.1719999 | 0 |
| 1714146900 | 0.182 | 0.023 | 14.47 | 0.1715 | 0.1875 | 0.144 | 0 |
| 1714060500 | 0.159 | -0.037 | -18.88 | 0.2085 | 0.211 | 0.1325 | 0 |
| 1713974100 | 0.196 | -0.0125 | -6.00 | 0.24 | 0.246 | 0.196 | 0 |
| 1713887700 | 0.2085 | 0.026 | 14.25 | 0.206 | 0.217 | 0.1795 | 0 |
| 1713801300 | 0.1825 | -0.006 | -3.18 | 0.2245 | 0.2245 | 0.1719999 | 0 |
| 1713542100 | 0.1885 | -0.023 | -10.87 | 0.2265 | 0.2265 | 0.1885 | 2300 |
| 1713455700 | 0.2115 | -0.0295 | -12.24 | 0.2435 | 0.2585 | 0.18 | 1700 |
| 1713369300 | 0.241 | -0.0105 | -4.17 | 0.261 | 0.268 | 0.2255 | 0 |
| 1713282900 | 0.2515 | -0.002 | -0.79 | 0.227 | 0.279 | 0.224 | 0 |
| 1713196500 | 0.2535 | 0.027 | 11.92 | 0.2685 | 0.27 | 0.2385 | 0 |
| 1712937300 | 0.2265 | 0.0325 | 16.75 | 0.2095 | 0.2385 | 0.2025 | 0 |
| 1712850900 | 0.194 | 0.0005 | 0.26 | 0.2025 | 0.2025 | 0.1795 | 0 |
| 1712764500 | 0.1935 | -0.005 | -2.52 | 0.194 | 0.2155 | 0.1635 | 1500 |
| 1712678100 | 0.1985 | -0.1315 | -39.85 | 0.331 | 0.362 | 0.1925 | 0 |
| 1712591700 | 0.33 | 0.029 | 9.63 | 0.315 | 0.341 | 0.2965 | 0 |
| 1712332500 | 0.301 | 0.0160001 | 5.61 | 0.2905 | 0.302 | 0.258 | 0 |
| 1712246100 | 0.2849999 | -0.017 | -5.63 | 0.322 | 0.325 | 0.2849999 | 0 |
| 1712159700 | 0.302 | 0.0200001 | 7.09 | 0.296 | 0.307 | 0.2675 | 0 |
| 1712073300 | 0.2819999 | -0.024 | -7.84 | 0.31 | 0.319 | 0.2685 | 0 |
| 1711644900 | 0.306 | 0.0235001 | 8.32 | 0.294 | 0.307 | 0.264 | 3000 |
| 1711558500 | 0.2824999 | -0.007 | -2.42 | 0.302 | 0.327 | 0.2745 | 3000 |
| 1711472100 | 0.2895 | 0.0065001 | 2.30 | 0.315 | 0.319 | 0.2775 | 0 |
| 1711385700 | 0.2829999 | 0.0419999 | 17.43 | 0.272 | 0.293 | 0.262 | 0 |
| 1711126500 | 0.241 | 0.0195 | 8.80 | 0.2315 | 0.2555 | 0.2195 | 0 |
| 1711040100 | 0.2215 | -0.0145 | -6.14 | 0.247 | 0.247 | 0.216 | 0 |
| 1710953700 | 0.236 | 0.007 | 3.06 | 0.2485 | 0.2485 | 0.2125 | 0 |
| 1710867300 | 0.229 | 0.0245001 | 11.98 | 0.2245 | 0.2305 | 0.186 | 0 |
| 1710780900 | 0.2044999 | 0.0249999 | 13.93 | 0.1935 | 0.214 | 0.1935 | 0 |
| 1710521700 | 0.1795 | -0.0035 | -1.91 | 0.1975 | 0.2025 | 0.1685 | 2100 |
| 1710435300 | 0.183 | 0.0345 | 23.23 | 0.1665 | 0.211 | 0.166 | 6310 |
| 1710348900 | 0.1485 | 0.034 | 29.69 | 0.131 | 0.1595 | 0.109 | 0 |
| 1710262500 | 0.1145 | -0.007 | -5.76 | 0.1795 | 0.1795 | 0.1065 | 10000 |
| 1710176100 | 0.1215 | -0.034 | -21.86 | 0.1795 | 0.1795 | 0.118 | 10000 |
| 1709916900 | 0.1555 | -0.011 | -6.61 | 0.163 | 0.1675 | 0.1505 | 0 |
| 1709830500 | 0.1665 | -0.0065 | -3.76 | 0.197 | 0.2 | 0.1595 | 0 |
| 1709744100 | 0.1729999 | 0.0064999 | 3.90 | 0.1845 | 0.1875 | 0.153 | 0 |
| 1709657700 | 0.1665 | 0.0065 | 4.06 | 0.1745 | 0.1745 | 0.1555 | 0 |
| 1709571300 | 0.16 | 0.032 | 25.00 | 0.163 | 0.167 | 0.1375 | 0 |
| 1709312100 | 0.128 | 0.006 | 4.92 | 0.129 | 0.1605 | 0.1235 | 0 |
| 1709225700 | 0.122 | 0.0115 | 10.41 | 0.107 | 0.1295 | 0.106 | 0 |
| 1709139300 | 0.1105 | -0.0025 | -2.21 | 0.1185 | 0.121 | 0.106 | 0 |
| 1709052900 | 0.113 | -0.006 | -5.04 | 0.131 | 0.1365 | 0.105 | 0 |
| 1708966500 | 0.119 | 0.0480001 | 67.61 | 0.081 | 0.123 | 0.079 | 0 |
| 1708707300 | 0.0709999 | -0.003 | -4.05 | 0.081 | 0.0825 | 0.07 | 0 |
| 1708620900 | 0.074 | 0.001 | 1.37 | 0.0815 | 0.082 | 0.0709999 | 0 |
| 1708534500 | 0.073 | -0.009 | -10.98 | 0.084 | 0.0905 | 0.068 | 0 |
| 1708448100 | 0.082 | 0.003 | 3.80 | 0.094 | 0.094 | 0.078 | 0 |
| 1708361700 | 0.079 | 0.0135 | 20.61 | 0.0885 | 0.0975 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
