We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1205 | 0.0295 | 32.42 | 0.1019999 | 0.122 | 0.0985 | 5000 |
| 1715702100 | 0.091 | -0.007 | -7.14 | 0.0975 | 0.0985 | 0.0825 | 0 |
| 1715615700 | 0.098 | -0.0555 | -36.16 | 0.1665 | 0.1695 | 0.09 | 1300 |
| 1715356500 | 0.1535 | 0.0425 | 38.29 | 0.137 | 0.1739999 | 0.136 | 6300 |
| 1715270100 | 0.111 | -0.0005 | -0.45 | 0.1175 | 0.118 | 0.0845 | 0 |
| 1715183700 | 0.1115 | 0.023 | 25.99 | 0.106 | 0.14 | 0.097 | 4800 |
| 1715097300 | 0.0885 | -0.051 | -36.56 | 0.1565 | 0.1565 | 0.0885 | 1600 |
| 1715010900 | 0.1395 | 0.026 | 22.91 | 0.1305 | 0.1395 | 0.107 | 5000 |
| 1714751700 | 0.1135 | 0.0095 | 9.13 | 0.1035 | 0.1215 | 0.0985 | 0 |
| 1714665300 | 0.104 | -0.0105 | -9.17 | 0.116 | 0.1205 | 0.0925 | 0 |
| 1714492500 | 0.1145 | -0.021 | -15.50 | 0.1405 | 0.1495 | 0.1115 | 0 |
| 1714406100 | 0.1355 | 0.0095 | 7.54 | 0.1245 | 0.1375 | 0.1175 | 0 |
| 1714146900 | 0.126 | 0.018 | 16.67 | 0.115 | 0.1305 | 0.0965 | 2000 |
| 1714060500 | 0.108 | -0.032 | -22.86 | 0.1495 | 0.151 | 0.0869999 | 2000 |
| 1713974100 | 0.14 | -0.009 | -6.04 | 0.1765 | 0.1815 | 0.14 | 0 |
| 1713887700 | 0.149 | 0.021 | 16.41 | 0.148 | 0.1575 | 0.125 | 0 |
| 1713801300 | 0.128 | -0.006 | -4.48 | 0.165 | 0.165 | 0.1195 | 0 |
| 1713542100 | 0.134 | -0.02 | -12.99 | 0.1675 | 0.1675 | 0.134 | 0 |
| 1713455700 | 0.154 | -0.0255 | -14.21 | 0.1825 | 0.195 | 0.1295 | 8000 |
| 1713369300 | 0.1795 | -0.01 | -5.28 | 0.198 | 0.203 | 0.1665 | 7000 |
| 1713282900 | 0.1895 | -0.002 | -1.04 | 0.169 | 0.2125 | 0.1665 | 3000 |
| 1713196500 | 0.1915 | 0.023 | 13.65 | 0.2054999 | 0.2054999 | 0.1785 | 0 |
| 1712937300 | 0.1685 | 0.0275001 | 19.50 | 0.1545 | 0.1785 | 0.1495 | 0 |
| 1712850900 | 0.1409999 | 0 | 0.00 | 0.149 | 0.1495 | 0.129 | 0 |
| 1712764500 | 0.1409999 | -0.0045 | -3.09 | 0.1409999 | 0.1585 | 0.1135 | 53000 |
| 1712678100 | 0.1455 | -0.1095 | -42.94 | 0.256 | 0.2844999 | 0.1409999 | 0 |
| 1712591700 | 0.255 | 0.0245 | 10.63 | 0.243 | 0.264 | 0.227 | 0 |
| 1712332500 | 0.2305 | 0.0145 | 6.71 | 0.222 | 0.2305 | 0.1925 | 0 |
| 1712246100 | 0.216 | -0.015 | -6.49 | 0.249 | 0.2515 | 0.216 | 0 |
| 1712159700 | 0.231 | 0.0155 | 7.19 | 0.2275 | 0.2385 | 0.2015 | 0 |
| 1712073300 | 0.2155 | -0.0205 | -8.69 | 0.237 | 0.2475 | 0.203 | 20000 |
| 1711644900 | 0.236 | 0.02 | 9.26 | 0.227 | 0.2365 | 0.202 | 2000 |
| 1711558500 | 0.216 | -0.006 | -2.70 | 0.2345 | 0.255 | 0.2085 | 6000 |
| 1711472100 | 0.222 | 0.0055 | 2.54 | 0.2455 | 0.252 | 0.2115 | 0 |
| 1711385700 | 0.2165 | 0.0355 | 19.61 | 0.2085 | 0.2255 | 0.199 | 0 |
| 1711126500 | 0.181 | 0.0165 | 10.03 | 0.1739999 | 0.1935 | 0.163 | 0 |
| 1711040100 | 0.1645 | -0.012 | -6.80 | 0.1875 | 0.1875 | 0.16 | 0 |
| 1710953700 | 0.1765 | 0.005 | 2.92 | 0.1885 | 0.189 | 0.158 | 0 |
| 1710867300 | 0.1715 | 0.02 | 13.20 | 0.169 | 0.1745 | 0.136 | 0 |
| 1710780900 | 0.1515 | 0.0205 | 15.65 | 0.1435 | 0.1595 | 0.1435 | 0 |
| 1710521700 | 0.131 | -0.004 | -2.96 | 0.148 | 0.1525 | 0.1225 | 0 |
| 1710435300 | 0.135 | 0.028 | 26.17 | 0.123 | 0.158 | 0.121 | 0 |
| 1710348900 | 0.107 | 0.0265 | 32.92 | 0.0945 | 0.1155 | 0.076 | 50000 |
| 1710262500 | 0.0805 | -0.0075 | -8.52 | 0.1345 | 0.1345 | 0.074 | 10000 |
| 1710176100 | 0.088 | -0.0265 | -23.14 | 0.136 | 0.136 | 0.0855 | 10000 |
| 1709916900 | 0.1145 | -0.0095 | -7.66 | 0.121 | 0.1245 | 0.1105 | 0 |
| 1709830500 | 0.124 | -0.0055 | -4.25 | 0.151 | 0.1535 | 0.119 | 0 |
| 1709744100 | 0.1295 | 0.005 | 4.02 | 0.1409999 | 0.1429999 | 0.114 | 0 |
| 1709657700 | 0.1245 | 0.005 | 4.18 | 0.1325 | 0.1325 | 0.116 | 0 |
| 1709571300 | 0.1195 | 0.026 | 27.81 | 0.1225 | 0.125 | 0.1 | 0 |
| 1709312100 | 0.0935 | 0.0055 | 6.25 | 0.0925 | 0.119 | 0.089 | 0 |
| 1709225700 | 0.088 | 0.009 | 11.39 | 0.0765 | 0.094 | 0.076 | 10000 |
| 1709139300 | 0.079 | -0.003 | -3.66 | 0.0869999 | 0.0875 | 0.0755 | 0 |
| 1709052900 | 0.082 | -0.003 | -3.53 | 0.096 | 0.1 | 0.075 | 0 |
| 1708966500 | 0.085 | 0.0375 | 78.95 | 0.0565 | 0.0875 | 0.053 | 0 |
| 1708707300 | 0.0475 | -0.002 | -4.04 | 0.057 | 0.0575 | 0.0465 | 0 |
| 1708620900 | 0.0495 | 0.0005 | 1.02 | 0.057 | 0.057 | 0.0475 | 0 |
| 1708534500 | 0.049 | -0.007 | -12.50 | 0.059 | 0.0635 | 0.0455 | 0 |
| 1708448100 | 0.056 | 0.0025 | 4.67 | 0.0665 | 0.0665 | 0.053 | 0 |
| 1708361700 | 0.0535 | 0.0095 | 21.59 | 0.062 | 0.069 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
