We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.197 | 0.0775 | 64.85 | 0.1235 | 0.2175 | 0.1195 | 0 |
| 1715702100 | 0.1195 | 0.0075 | 6.70 | 0.1285 | 0.1295 | 0.1085 | 0 |
| 1715615700 | 0.112 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1055 | 0 |
| 1715356500 | 0.112 | 0.012 | 12.00 | 0.117 | 0.118 | 0.1045 | 0 |
| 1715270100 | 0.1 | -0.003 | -2.91 | 0.1215 | 0.1215 | 0.096 | 0 |
| 1715183700 | 0.103 | 0.0095 | 10.16 | 0.108 | 0.109 | 0.097 | 0 |
| 1715097300 | 0.0935 | 0.005 | 5.65 | 0.104 | 0.1045 | 0.0864999 | 0 |
| 1715010900 | 0.0885 | 0 | 0.00 | 0.1065 | 0.107 | 0.0845 | 0 |
| 1714751700 | 0.0885 | 0.0135 | 18.00 | 0.0864999 | 0.1005 | 0.075 | 0 |
| 1714665300 | 0.075 | -0.0115 | -13.29 | 0.0985 | 0.0985 | 0.072 | 0 |
| 1714492500 | 0.0864999 | -0.0065 | -6.99 | 0.1095 | 0.1105 | 0.0864999 | 0 |
| 1714406100 | 0.093 | 0.0025 | 2.76 | 0.11 | 0.111 | 0.0825 | 0 |
| 1714146900 | 0.0905 | 0.0155 | 20.67 | 0.099 | 0.099 | 0.0795 | 0 |
| 1714060500 | 0.075 | -0.023 | -23.47 | 0.1095 | 0.11 | 0.073 | 0 |
| 1713974100 | 0.098 | -0.0015 | -1.51 | 0.117 | 0.117 | 0.092 | 0 |
| 1713887700 | 0.0995 | 0.012 | 13.71 | 0.1095 | 0.1105 | 0.084 | 0 |
| 1713801300 | 0.0875 | -0.002 | -2.23 | 0.108 | 0.108 | 0.0869999 | 0 |
| 1713542100 | 0.0895 | -0.012 | -11.82 | 0.106 | 0.11 | 0.0859999 | 0 |
| 1713455700 | 0.1015 | -0.0045 | -4.25 | 0.1175 | 0.118 | 0.092 | 0 |
| 1713369300 | 0.106 | -0.0075 | -6.61 | 0.1225 | 0.1235 | 0.101 | 0 |
| 1713282900 | 0.1135 | -0.0125 | -9.92 | 0.133 | 0.133 | 0.1024999 | 0 |
| 1713196500 | 0.126 | 0.0055 | 4.56 | 0.1395 | 0.1414999 | 0.1215 | 0 |
| 1712937300 | 0.1205 | -0.082 | -40.49 | 0.223 | 0.223 | 0.115 | 0 |
| 1712850900 | 0.2025 | 0.009 | 4.65 | 0.212 | 0.222 | 0.196 | 0 |
| 1712764500 | 0.1935 | 0.013 | 7.20 | 0.1855 | 0.2065 | 0.1755 | 0 |
| 1712678100 | 0.1805 | -0.003 | -1.63 | 0.196 | 0.196 | 0.176 | 0 |
| 1712591700 | 0.1835 | 0.063 | 52.28 | 0.1424999 | 0.1835 | 0.1355 | 0 |
| 1712332500 | 0.1205 | -0.0165 | -12.04 | 0.1429999 | 0.1435 | 0.119 | 0 |
| 1712246100 | 0.137 | -0.013 | -8.67 | 0.168 | 0.169 | 0.137 | 0 |
| 1712159700 | 0.15 | -0.028 | -15.73 | 0.1885 | 0.1925 | 0.147 | 0 |
| 1712073300 | 0.178 | -0.0605 | -25.37 | 0.2485 | 0.251 | 0.177 | 0 |
| 1711644900 | 0.2385 | 0.02 | 9.15 | 0.233 | 0.2415 | 0.2085 | 0 |
| 1711558500 | 0.2185 | 0.0035 | 1.63 | 0.2295 | 0.23 | 0.2054999 | 0 |
| 1711472100 | 0.215 | 0.0135 | 6.70 | 0.217 | 0.2185 | 0.1935 | 0 |
| 1711385700 | 0.2015 | -0.002 | -0.98 | 0.213 | 0.2135 | 0.1825 | 0 |
| 1711126500 | 0.2034999 | -0.007 | -3.33 | 0.2165 | 0.2165 | 0.1915 | 0 |
| 1711040100 | 0.2105 | 0.0285 | 15.66 | 0.2125 | 0.2155 | 0.193 | 0 |
| 1710953700 | 0.182 | -0.018 | -9.00 | 0.213 | 0.215 | 0.1734999 | 0 |
| 1710867300 | 0.2 | 0.0065 | 3.36 | 0.203 | 0.207 | 0.1745 | 0 |
| 1710780900 | 0.1935 | -0.0305 | -13.62 | 0.236 | 0.236 | 0.19 | 0 |
| 1710521700 | 0.224 | 0.0075 | 3.46 | 0.2345 | 0.2355 | 0.208 | 0 |
| 1710435300 | 0.2165 | -0.0075 | -3.35 | 0.2405 | 0.2425 | 0.214 | 0 |
| 1710348900 | 0.224 | 0.0115 | 5.41 | 0.23 | 0.232 | 0.1985 | 0 |
| 1710262500 | 0.2125 | 0.0085001 | 4.17 | 0.233 | 0.233 | 0.195 | 0 |
| 1710176100 | 0.2039999 | -0.0245 | -10.72 | 0.2335 | 0.2335 | 0.1945 | 0 |
| 1709916900 | 0.2285 | 0.0075 | 3.39 | 0.2365 | 0.2405 | 0.208 | 0 |
| 1709830500 | 0.221 | 0.005 | 2.31 | 0.2325 | 0.233 | 0.2049999 | 0 |
| 1709744100 | 0.216 | 0.0145 | 7.20 | 0.2145 | 0.221 | 0.1985 | 0 |
| 1709657700 | 0.2015 | -0.0165 | -7.57 | 0.232 | 0.232 | 0.198 | 0 |
| 1709571300 | 0.218 | -0.0055 | -2.46 | 0.243 | 0.2435 | 0.2125 | 0 |
| 1709312100 | 0.2235 | 0.001 | 0.45 | 0.2415 | 0.2415 | 0.2025 | 0 |
| 1709225700 | 0.2225 | -0.021 | -8.62 | 0.2645 | 0.2645 | 0.2135 | 0 |
| 1709139300 | 0.2435 | -0.008 | -3.18 | 0.2635 | 0.2635 | 0.228 | 0 |
| 1709052900 | 0.2515 | -0.015 | -5.63 | 0.276 | 0.279 | 0.243 | 0 |
| 1708966500 | 0.2665 | 0.016 | 6.39 | 0.2605 | 0.2705 | 0.248 | 0 |
| 1708707300 | 0.2505 | -0.0115 | -4.39 | 0.278 | 0.278 | 0.244 | 0 |
| 1708620900 | 0.262 | 0.0075 | 2.95 | 0.2839999 | 0.2849999 | 0.258 | 0 |
| 1708534500 | 0.2545 | 0.029 | 12.86 | 0.242 | 0.2565 | 0.222 | 0 |
| 1708448100 | 0.2255 | -0.016 | -6.63 | 0.253 | 0.253 | 0.22 | 0 |
| 1708361700 | 0.2415 | 0 | 0.00 | 0.2545 | 0.2545 | 0.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
