We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.215 | -0.0115 | -5.08 | 0.228 | 0.231 | 0.215 | 0 |
| 1715702100 | 0.2265 | -0.0025 | -1.09 | 0.234 | 0.234 | 0.2205 | 0 |
| 1715615700 | 0.229 | 0.0105 | 4.81 | 0.222 | 0.2315 | 0.219 | 0 |
| 1715356500 | 0.2185 | -0.008 | -3.53 | 0.2265 | 0.2265 | 0.2175 | 0 |
| 1715270100 | 0.2265 | -0.0095 | -4.03 | 0.243 | 0.2445 | 0.221 | 0 |
| 1715183700 | 0.236 | 0.003 | 1.29 | 0.2355 | 0.236 | 0.2285 | 0 |
| 1715097300 | 0.233 | -0.005 | -2.10 | 0.24 | 0.241 | 0.2315 | 0 |
| 1715010900 | 0.238 | 0.002 | 0.85 | 0.239 | 0.2425 | 0.235 | 0 |
| 1714751700 | 0.236 | -0.009 | -3.67 | 0.2455 | 0.2455 | 0.2295 | 0 |
| 1714665300 | 0.245 | -0.001 | -0.41 | 0.2545 | 0.256 | 0.2395 | 0 |
| 1714492500 | 0.246 | -0.004 | -1.60 | 0.252 | 0.256 | 0.246 | 0 |
| 1714406100 | 0.25 | -0.004 | -1.57 | 0.2545 | 0.259 | 0.2495 | 0 |
| 1714146900 | 0.254 | -0.0065 | -2.50 | 0.2575 | 0.2625 | 0.25 | 0 |
| 1714060500 | 0.2605 | 0.0035 | 1.36 | 0.262 | 0.27 | 0.258 | 0 |
| 1713974100 | 0.257 | 0.0085 | 3.42 | 0.2485 | 0.2585 | 0.248 | 0 |
| 1713887700 | 0.2485 | -0.003 | -1.19 | 0.253 | 0.2535 | 0.2485 | 0 |
| 1713801300 | 0.2515 | -0.007 | -2.71 | 0.258 | 0.258 | 0.2485 | 0 |
| 1713542100 | 0.2585 | -0.0075 | -2.82 | 0.2765 | 0.2765 | 0.2575 | 0 |
| 1713455700 | 0.266 | -0.002 | -0.75 | 0.2695 | 0.2705 | 0.2645 | 0 |
| 1713369300 | 0.268 | -0.0075 | -2.72 | 0.2824999 | 0.2824999 | 0.266 | 0 |
| 1713282900 | 0.2755 | 0.013 | 4.95 | 0.2765 | 0.279 | 0.265 | 0 |
| 1713196500 | 0.2625 | 0.001 | 0.38 | 0.265 | 0.265 | 0.257 | 0 |
| 1712937300 | 0.2615 | 0.001 | 0.38 | 0.259 | 0.264 | 0.2535 | 0 |
| 1712850900 | 0.2605 | 0.005 | 1.96 | 0.2615 | 0.264 | 0.2515 | 0 |
| 1712764500 | 0.2555 | 0.0045 | 1.79 | 0.2465 | 0.266 | 0.2445 | 0 |
| 1712678100 | 0.251 | -0.008 | -3.09 | 0.265 | 0.265 | 0.2505 | 0 |
| 1712591700 | 0.259 | 0.003 | 1.17 | 0.263 | 0.263 | 0.2565 | 0 |
| 1712332500 | 0.256 | 0.006 | 2.40 | 0.262 | 0.264 | 0.2545 | 0 |
| 1712246100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.252 | 0.2405 | 0 |
| 1712159700 | 0.24 | 0.0035 | 1.48 | 0.2405 | 0.246 | 0.236 | 0 |
| 1712073300 | 0.2365 | 0.0145 | 6.53 | 0.2255 | 0.2395 | 0.221 | 0 |
| 1711644900 | 0.222 | 0.006 | 2.78 | 0.2195 | 0.2235 | 0.213 | 0 |
| 1711558500 | 0.216 | -0.006 | -2.70 | 0.226 | 0.227 | 0.215 | 0 |
| 1711472100 | 0.222 | 0.0035 | 1.60 | 0.2235 | 0.2235 | 0.2145 | 0 |
| 1711385700 | 0.2185 | -0.005 | -2.24 | 0.2285 | 0.2325 | 0.2185 | 0 |
| 1711126500 | 0.2235 | -0.0065 | -2.83 | 0.238 | 0.239 | 0.2225 | 0 |
| 1711040100 | 0.23 | -0.006 | -2.54 | 0.2335 | 0.2365 | 0.227 | 0 |
| 1710953700 | 0.236 | -0.001 | -0.42 | 0.2425 | 0.246 | 0.236 | 0 |
| 1710867300 | 0.237 | 0.002 | 0.85 | 0.2405 | 0.245 | 0.2365 | 0 |
| 1710780900 | 0.235 | 0.0005 | 0.21 | 0.234 | 0.2415 | 0.233 | 0 |
| 1710521700 | 0.2345 | -0.0125 | -5.06 | 0.252 | 0.2525 | 0.232 | 0 |
| 1710435300 | 0.247 | 0 | 0.00 | 0.2505 | 0.2505 | 0.245 | 0 |
| 1710348900 | 0.247 | -0.001 | -0.40 | 0.252 | 0.253 | 0.2445 | 0 |
| 1710262500 | 0.248 | 0.0055 | 2.27 | 0.2415 | 0.2495 | 0.239 | 0 |
| 1710176100 | 0.2425 | 0.001 | 0.41 | 0.252 | 0.253 | 0.2355 | 0 |
| 1709916900 | 0.2415 | 0.0115 | 5.00 | 0.2355 | 0.2535 | 0.2355 | 0 |
| 1709830500 | 0.23 | 0.0025 | 1.10 | 0.232 | 0.2345 | 0.218 | 0 |
| 1709744100 | 0.2275 | -0.004 | -1.73 | 0.236 | 0.2365 | 0.2185 | 0 |
| 1709657700 | 0.2315 | -0.0045 | -1.91 | 0.241 | 0.2415 | 0.231 | 0 |
| 1709571300 | 0.236 | 0 | 0.00 | 0.2365 | 0.2405 | 0.233 | 0 |
| 1709312100 | 0.236 | -0.009 | -3.67 | 0.2485 | 0.249 | 0.2345 | 0 |
| 1709225700 | 0.245 | 0.006 | 2.51 | 0.2425 | 0.249 | 0.2385 | 0 |
| 1709139300 | 0.239 | 0.011 | 4.82 | 0.234 | 0.2415 | 0.229 | 0 |
| 1709052900 | 0.228 | -0.0015 | -0.65 | 0.2345 | 0.2345 | 0.228 | 0 |
| 1708966500 | 0.2295 | 0.0055 | 2.46 | 0.23 | 0.2305 | 0.225 | 0 |
| 1708707300 | 0.224 | 0.003 | 1.36 | 0.224 | 0.227 | 0.222 | 0 |
| 1708620900 | 0.221 | -0.0015 | -0.67 | 0.2215 | 0.2215 | 0.215 | 0 |
| 1708534500 | 0.2225 | 0.0005 | 0.23 | 0.2245 | 0.226 | 0.22 | 0 |
| 1708448100 | 0.222 | -0.003 | -1.33 | 0.229 | 0.2295 | 0.22 | 0 |
| 1708361700 | 0.225 | -0.0025 | -1.10 | 0.234 | 0.2345 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
