We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0345 | -0.005 | -12.66 | 0.0375 | 0.039 | 0.0345 | 0 |
| 1715702100 | 0.0395 | -0.0025 | -5.95 | 0.0475 | 0.0475 | 0.039 | 0 |
| 1715615700 | 0.042 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0415 | 0 |
| 1715356500 | 0.042 | -0.0035 | -7.69 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1715270100 | 0.0455 | -0.0055 | -10.78 | 0.0585 | 0.0585 | 0.0455 | 0 |
| 1715183700 | 0.0509999 | -0.006 | -10.53 | 0.054 | 0.0545 | 0.0485 | 0 |
| 1715097300 | 0.057 | 0.003 | 5.56 | 0.0605 | 0.0605 | 0.0505 | 0 |
| 1715010900 | 0.054 | -0.007 | -11.48 | 0.0665 | 0.0665 | 0.054 | 0 |
| 1714751700 | 0.061 | -0.0025 | -3.94 | 0.068 | 0.068 | 0.0595 | 0 |
| 1714665300 | 0.0635 | 0.004 | 6.72 | 0.066 | 0.066 | 0.0555 | 0 |
| 1714492500 | 0.0595 | -0.0045 | -7.03 | 0.07 | 0.0704999 | 0.0575 | 0 |
| 1714406100 | 0.064 | -0.0015 | -2.29 | 0.0704999 | 0.0704999 | 0.0615 | 0 |
| 1714146900 | 0.0655 | -0.005 | -7.09 | 0.073 | 0.073 | 0.063 | 0 |
| 1714060500 | 0.0704999 | 0.0069999 | 11.02 | 0.069 | 0.0725 | 0.0625 | 0 |
| 1713974100 | 0.0635 | 0.0055 | 9.48 | 0.062 | 0.0645 | 0.058 | 0 |
| 1713887700 | 0.058 | -0.006 | -9.38 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1713801300 | 0.064 | -0.0015 | -2.29 | 0.069 | 0.069 | 0.062 | 0 |
| 1713542100 | 0.0655 | -0.003 | -4.38 | 0.0755 | 0.0755 | 0.0645 | 0 |
| 1713455700 | 0.0685 | -0.0015 | -2.14 | 0.0755 | 0.076 | 0.0675 | 0 |
| 1713369300 | 0.07 | -0.0035 | -4.76 | 0.078 | 0.0785 | 0.066 | 0 |
| 1713282900 | 0.0735 | 0.008 | 12.21 | 0.073 | 0.076 | 0.0695 | 0 |
| 1713196500 | 0.0655 | -0.0015 | -2.24 | 0.072 | 0.072 | 0.0615 | 0 |
| 1712937300 | 0.067 | -0.0005 | -0.74 | 0.07 | 0.07 | 0.0625 | 0 |
| 1712850900 | 0.0675 | 0.0065 | 10.66 | 0.0655 | 0.069 | 0.0585 | 0 |
| 1712764500 | 0.061 | 0.002 | 3.39 | 0.063 | 0.0635 | 0.0555 | 0 |
| 1712678100 | 0.059 | -0.002 | -3.28 | 0.0595 | 0.062 | 0.0565 | 0 |
| 1712591700 | 0.061 | -0.0035 | -5.43 | 0.0685 | 0.069 | 0.0585 | 0 |
| 1712332500 | 0.0645 | 0.0025 | 4.03 | 0.0709999 | 0.0714999 | 0.0645 | 0 |
| 1712246100 | 0.062 | 0 | 0.00 | 0.067 | 0.067 | 0.061 | 0 |
| 1712159700 | 0.062 | -0.018 | -22.50 | 0.066 | 0.066 | 0.059 | 0 |
| 1712073300 | 0.08 | 0.0075 | 10.34 | 0.077 | 0.081 | 0.072 | 0 |
| 1711644900 | 0.0725 | 0.0005 | 0.69 | 0.0704999 | 0.0765 | 0.0704999 | 0 |
| 1711558500 | 0.072 | 0.0045 | 6.67 | 0.073 | 0.073 | 0.0655 | 0 |
| 1711472100 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0709999 | 0.066 | 0 |
| 1711385700 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.068 | 0 |
| 1711126500 | 0.075 | -0.0005 | -0.66 | 0.0755 | 0.0785 | 0.0735 | 0 |
| 1711040100 | 0.0755 | -0.008 | -9.58 | 0.084 | 0.0845 | 0.0735 | 0 |
| 1710953700 | 0.0835 | -0.0045 | -5.11 | 0.093 | 0.093 | 0.0835 | 0 |
| 1710867300 | 0.088 | -0.006 | -6.38 | 0.099 | 0.0995 | 0.088 | 0 |
| 1710780900 | 0.094 | 0.0035 | 3.87 | 0.0935 | 0.0955 | 0.0855 | 0 |
| 1710521700 | 0.0905 | -0.002 | -2.16 | 0.098 | 0.098 | 0.089 | 0 |
| 1710435300 | 0.0925 | 0.0005 | 0.54 | 0.098 | 0.098 | 0.0915 | 0 |
| 1710348900 | 0.092 | -0.0035 | -3.66 | 0.101 | 0.101 | 0.0905 | 0 |
| 1710262500 | 0.0955 | -0.0005 | -0.52 | 0.1 | 0.1005 | 0.095 | 0 |
| 1710176100 | 0.096 | 0.0025 | 2.67 | 0.0995 | 0.1 | 0.094 | 0 |
| 1709916900 | 0.0935 | 0.0005 | 0.54 | 0.0995 | 0.0995 | 0.0915 | 0 |
| 1709830500 | 0.093 | 0 | 0.00 | 0.0995 | 0.1 | 0.0905 | 0 |
| 1709744100 | 0.093 | -0.0085 | -8.37 | 0.105 | 0.1055 | 0.089 | 0 |
| 1709657700 | 0.1015 | -0.0025 | -2.40 | 0.103 | 0.104 | 0.101 | 0 |
| 1709571300 | 0.104 | -0.0055 | -5.02 | 0.1115 | 0.112 | 0.104 | 0 |
| 1709312100 | 0.1095 | 0 | 0.00 | 0.1125 | 0.1125 | 0.105 | 0 |
| 1709225700 | 0.1095 | 0.001 | 0.92 | 0.1125 | 0.1125 | 0.106 | 0 |
| 1709139300 | 0.1085 | 0.0035 | 3.33 | 0.109 | 0.11 | 0.1055 | 0 |
| 1709052900 | 0.105 | 0.001 | 0.96 | 0.1095 | 0.1115 | 0.1045 | 0 |
| 1708966500 | 0.104 | 0.003 | 2.97 | 0.1055 | 0.1055 | 0.099 | 0 |
| 1708707300 | 0.101 | 0.0045 | 4.66 | 0.098 | 0.1024999 | 0.098 | 0 |
| 1708620900 | 0.0965 | -0.002 | -2.03 | 0.1005 | 0.1005 | 0.0905 | 0 |
| 1708534500 | 0.0985 | -0.0045 | -4.37 | 0.1055 | 0.1055 | 0.0975 | 0 |
| 1708448100 | 0.103 | -0.003 | -2.83 | 0.1115 | 0.112 | 0.1015 | 0 |
| 1708361700 | 0.106 | 0.001 | 0.95 | 0.1105 | 0.111 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
