We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2325 | -0.0405 | -14.84 | 0.304 | 0.304 | 0.2325 | 0 |
| 1715615700 | 0.273 | -0.032 | -10.49 | 0.339 | 0.339 | 0.234 | 0 |
| 1715356500 | 0.305 | -0.089 | -22.59 | 0.373 | 0.4109999 | 0.304 | 0 |
| 1715270100 | 0.394 | -0.04 | -9.22 | 0.441 | 0.452 | 0.388 | 0 |
| 1715183700 | 0.434 | 0.036 | 9.05 | 0.434 | 0.442 | 0.385 | 0 |
| 1715097300 | 0.398 | -0.02 | -4.78 | 0.45 | 0.45 | 0.398 | 0 |
| 1715010900 | 0.418 | -0.027 | -6.07 | 0.475 | 0.478 | 0.414 | 0 |
| 1714751700 | 0.445 | 0.013 | 3.01 | 0.466 | 0.466 | 0.4109999 | 0 |
| 1714665300 | 0.432 | 0.073 | 20.33 | 0.402 | 0.432 | 0.354 | 0 |
| 1714492500 | 0.359 | 0.0130001 | 3.76 | 0.374 | 0.379 | 0.334 | 0 |
| 1714406100 | 0.3459999 | -0.035 | -9.19 | 0.401 | 0.402 | 0.332 | 0 |
| 1714146900 | 0.381 | -0.02 | -4.99 | 0.418 | 0.419 | 0.356 | 0 |
| 1714060500 | 0.401 | 0.041 | 11.39 | 0.399 | 0.412 | 0.362 | 0 |
| 1713974100 | 0.36 | -0.003 | -0.83 | 0.386 | 0.388 | 0.34 | 0 |
| 1713887700 | 0.363 | -0.016 | -4.22 | 0.406 | 0.4069999 | 0.357 | 0 |
| 1713801300 | 0.379 | -0.095 | -20.04 | 0.489 | 0.489 | 0.379 | 0 |
| 1713542100 | 0.474 | -0.031 | -6.14 | 0.576 | 0.576 | 0.471 | 0 |
| 1713455700 | 0.505 | 0.021 | 4.34 | 0.506 | 0.516 | 0.462 | 0 |
| 1713369300 | 0.484 | -0.093 | -16.12 | 0.609 | 0.609 | 0.468 | 0 |
| 1713282900 | 0.577 | 0.016 | 2.85 | 0.627 | 0.635 | 0.5709999 | 0 |
| 1713196500 | 0.561 | -0.03 | -5.08 | 0.61 | 0.61 | 0.534 | 0 |
| 1712937300 | 0.591 | 0.033 | 5.91 | 0.574 | 0.604 | 0.543 | 0 |
| 1712850900 | 0.558 | -0.03 | -5.10 | 0.618 | 0.618 | 0.533 | 0 |
| 1712764500 | 0.588 | 0.056 | 10.53 | 0.547 | 0.6 | 0.508 | 0 |
| 1712678100 | 0.532 | -0.094 | -15.02 | 0.678 | 0.678 | 0.525 | 0 |
| 1712591700 | 0.626 | -0.099 | -13.66 | 0.753 | 0.757 | 0.626 | 0 |
| 1712332500 | 0.725 | 0.018 | 2.55 | 0.76 | 0.76 | 0.6919999 | 0 |
| 1712246100 | 0.707 | 0.041 | 6.16 | 0.703 | 0.714 | 0.676 | 0 |
| 1712159700 | 0.666 | 0.018 | 2.78 | 0.682 | 0.682 | 0.644 | 0 |
| 1712073300 | 0.648 | 0.095 | 17.18 | 0.585 | 0.648 | 0.576 | 0 |
| 1711644900 | 0.553 | -0.018 | -3.15 | 0.597 | 0.6 | 0.531 | 0 |
| 1711558500 | 0.5709999 | -0.054 | -8.64 | 0.641 | 0.642 | 0.5709999 | 0 |
| 1711472100 | 0.625 | 0.023 | 3.82 | 0.633 | 0.635 | 0.607 | 0 |
| 1711385700 | 0.602 | 0.014 | 2.38 | 0.63 | 0.635 | 0.586 | 0 |
| 1711126500 | 0.588 | 0.015 | 2.62 | 0.621 | 0.623 | 0.574 | 0 |
| 1711040100 | 0.573 | 0.062 | 12.13 | 0.511 | 0.573 | 0.511 | 0 |
| 1710953700 | 0.511 | 0.053 | 11.57 | 0.494 | 0.527 | 0.456 | 0 |
| 1710867300 | 0.458 | -0.032 | -6.53 | 0.528 | 0.53 | 0.449 | 0 |
| 1710780900 | 0.49 | -0.061 | -11.07 | 0.574 | 0.576 | 0.458 | 0 |
| 1710521700 | 0.551 | 0.074 | 15.51 | 0.472 | 0.615 | 0.468 | 0 |
| 1710435300 | 0.477 | 0.057 | 13.57 | 0.46 | 0.479 | 0.404 | 0 |
| 1710348900 | 0.42 | 0.007 | 1.69 | 0.442 | 0.443 | 0.403 | 0 |
| 1710262500 | 0.413 | -0.055 | -11.75 | 0.491 | 0.493 | 0.4089999 | 0 |
| 1710176100 | 0.468 | 0.034 | 7.83 | 0.469 | 0.477 | 0.418 | 0 |
| 1709916900 | 0.434 | -0.037 | -7.86 | 0.503 | 0.504 | 0.43 | 0 |
| 1709830500 | 0.471 | -0.03 | -5.99 | 0.541 | 0.546 | 0.462 | 0 |
| 1709744100 | 0.501 | -0.016 | -3.09 | 0.554 | 0.555 | 0.501 | 0 |
| 1709657700 | 0.517 | 0.019 | 3.82 | 0.542 | 0.544 | 0.472 | 0 |
| 1709571300 | 0.498 | -0.041 | -7.61 | 0.586 | 0.586 | 0.44 | 0 |
| 1709312100 | 0.539 | 0.043 | 8.67 | 0.521 | 0.577 | 0.493 | 1000 |
| 1709225700 | 0.496 | 0.021 | 4.42 | 0.504 | 0.507 | 0.458 | 0 |
| 1709139300 | 0.475 | 0.021 | 4.63 | 0.496 | 0.499 | 0.448 | 0 |
| 1709052900 | 0.454 | 0.023 | 5.34 | 0.459 | 0.459 | 0.4 | 0 |
| 1708966500 | 0.431 | -0.046 | -9.64 | 0.52 | 0.52 | 0.428 | 0 |
| 1708707300 | 0.477 | 0.006 | 1.27 | 0.505 | 0.507 | 0.463 | 0 |
| 1708620900 | 0.471 | -0.015 | -3.09 | 0.502 | 0.503 | 0.452 | 0 |
| 1708534500 | 0.486 | -0.008 | -1.62 | 0.531 | 0.531 | 0.484 | 1000 |
| 1708448100 | 0.494 | -0.064 | -11.47 | 0.597 | 0.598 | 0.481 | 0 |
| 1708361700 | 0.558 | 0.01 | 1.82 | 0.582 | 0.583 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
