We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0845 | 0.0005 | 0.60 | 0.0875 | 0.0875 | 0.081 | 0 |
| 1715615700 | 0.084 | -0.0055 | -6.15 | 0.0925 | 0.0925 | 0.082 | 0 |
| 1715356500 | 0.0895 | -0.0055 | -5.79 | 0.1005 | 0.1005 | 0.089 | 0 |
| 1715270100 | 0.095 | 0.0035 | 3.83 | 0.094 | 0.0995 | 0.092 | 0 |
| 1715183700 | 0.0915 | -0.0105 | -10.29 | 0.106 | 0.1065 | 0.088 | 0 |
| 1715097300 | 0.1019999 | 0.0315 | 44.68 | 0.069 | 0.1019999 | 0.069 | 0 |
| 1715010900 | 0.0704999 | -0.0005 | -0.70 | 0.0765 | 0.0775 | 0.068 | 0 |
| 1714751700 | 0.0709999 | 0.0024999 | 3.65 | 0.0745 | 0.0755 | 0.069 | 0 |
| 1714665300 | 0.0685 | -0.003 | -4.20 | 0.073 | 0.0735 | 0.067 | 0 |
| 1714492500 | 0.0714999 | 0.001 | 1.42 | 0.0735 | 0.074 | 0.0675 | 0 |
| 1714406100 | 0.0704999 | -0.0015 | -2.08 | 0.081 | 0.0815 | 0.0704999 | 0 |
| 1714146900 | 0.072 | -0.0025 | -3.36 | 0.082 | 0.082 | 0.0709999 | 0 |
| 1714060500 | 0.0745 | -0.004 | -5.10 | 0.08 | 0.081 | 0.07 | 0 |
| 1713974100 | 0.0785 | -0.004 | -4.85 | 0.0875 | 0.0875 | 0.0735 | 0 |
| 1713887700 | 0.0825 | 0.002 | 2.48 | 0.0875 | 0.088 | 0.076 | 10000 |
| 1713801300 | 0.0805 | 0.006 | 8.05 | 0.081 | 0.082 | 0.077 | 0 |
| 1713542100 | 0.0745 | 0.0040001 | 5.67 | 0.0714999 | 0.075 | 0.067 | 400000 |
| 1713455700 | 0.0704999 | 0.0119999 | 20.51 | 0.063 | 0.0709999 | 0.058 | 400000 |
| 1713369300 | 0.0585 | 0.005 | 9.35 | 0.054 | 0.0595 | 0.054 | 0 |
| 1713282900 | 0.0535 | 0.0025001 | 4.90 | 0.0495 | 0.054 | 0.048 | 0 |
| 1713196500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.054 | 0.0495 | 0 |
| 1712937300 | 0.052 | -0.002 | -3.70 | 0.0595 | 0.06 | 0.0515 | 0 |
| 1712850900 | 0.054 | -0.002 | -3.57 | 0.0595 | 0.06 | 0.053 | 0 |
| 1712764500 | 0.056 | -0.0015 | -2.61 | 0.0635 | 0.064 | 0.052 | 0 |
| 1712678100 | 0.0575 | 0.001 | 1.77 | 0.0585 | 0.0585 | 0.0545 | 0 |
| 1712591700 | 0.0565 | -0.004 | -6.61 | 0.0625 | 0.063 | 0.055 | 0 |
| 1712332500 | 0.0605 | -0.0025 | -3.97 | 0.061 | 0.0625 | 0.0575 | 0 |
| 1712246100 | 0.063 | 0.003 | 5.00 | 0.0615 | 0.0635 | 0.0555 | 0 |
| 1712159700 | 0.06 | -0.0015 | -2.44 | 0.064 | 0.065 | 0.058 | 0 |
| 1712073300 | 0.0615 | -0.006 | -8.89 | 0.07 | 0.07 | 0.0605 | 0 |
| 1711644900 | 0.0675 | 0.003 | 4.65 | 0.068 | 0.0695 | 0.066 | 0 |
| 1711558500 | 0.0645 | 0.0005 | 0.78 | 0.067 | 0.0675 | 0.0615 | 0 |
| 1711472100 | 0.064 | 0.003 | 4.92 | 0.065 | 0.065 | 0.061 | 0 |
| 1711385700 | 0.061 | -0.003 | -4.69 | 0.0675 | 0.068 | 0.0595 | 0 |
| 1711126500 | 0.064 | -0.0055 | -7.91 | 0.0709999 | 0.0709999 | 0.0625 | 0 |
| 1711040100 | 0.0695 | 0.004 | 6.11 | 0.0704999 | 0.0714999 | 0.067 | 0 |
| 1710953700 | 0.0655 | -0.0035 | -5.07 | 0.0725 | 0.0725 | 0.0635 | 0 |
| 1710867300 | 0.069 | -0.0085 | -10.97 | 0.0805 | 0.0805 | 0.0685 | 10000 |
| 1710780900 | 0.0775 | -0.007 | -8.28 | 0.09 | 0.09 | 0.0725 | 0 |
| 1710521700 | 0.0845 | -0.005 | -5.59 | 0.0915 | 0.0925 | 0.081 | 0 |
| 1710435300 | 0.0895 | 0.001 | 1.13 | 0.0915 | 0.101 | 0.0885 | 0 |
| 1710348900 | 0.0885 | 0.004 | 4.73 | 0.085 | 0.0915 | 0.083 | 0 |
| 1710262500 | 0.0845 | -0.003 | -3.43 | 0.092 | 0.092 | 0.084 | 0 |
| 1710176100 | 0.0875 | 0.002 | 2.34 | 0.0864999 | 0.089 | 0.084 | 0 |
| 1709916900 | 0.0855 | 0.0025 | 3.01 | 0.085 | 0.0859999 | 0.08 | 0 |
| 1709830500 | 0.083 | 0.0015 | 1.84 | 0.0855 | 0.0855 | 0.077 | 0 |
| 1709744100 | 0.0815 | 0.0005 | 0.62 | 0.0864999 | 0.0864999 | 0.0805 | 0 |
| 1709657700 | 0.081 | -0.003 | -3.57 | 0.0875 | 0.0875 | 0.0795 | 0 |
| 1709571300 | 0.084 | -0.0005 | -0.59 | 0.0905 | 0.0905 | 0.083 | 0 |
| 1709312100 | 0.0845 | 0.0035 | 4.32 | 0.0864999 | 0.0875 | 0.08 | 0 |
| 1709225700 | 0.081 | -0.007 | -7.95 | 0.0945 | 0.0945 | 0.08 | 0 |
| 1709139300 | 0.088 | -0.022 | -20.00 | 0.101 | 0.1075 | 0.084 | 0 |
| 1709052900 | 0.11 | 0.0155 | 16.40 | 0.095 | 0.132 | 0.0859999 | 9000 |
| 1708966500 | 0.0945 | -0.011 | -10.43 | 0.1075 | 0.108 | 0.0945 | 0 |
| 1708707300 | 0.1055 | -0.012 | -10.21 | 0.1205 | 0.121 | 0.105 | 0 |
| 1708620900 | 0.1175 | 0.006 | 5.38 | 0.119 | 0.1205 | 0.113 | 0 |
| 1708534500 | 0.1115 | 0.0035 | 3.24 | 0.113 | 0.113 | 0.109 | 0 |
| 1708448100 | 0.108 | -0.0015 | -1.37 | 0.1115 | 0.112 | 0.1045 | 0 |
| 1708361700 | 0.1095 | -0.009 | -7.59 | 0.121 | 0.121 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
