We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0585 | -0.0005 | -0.85 | 0.076 | 0.076 | 0.054 | 0 |
| 1715702100 | 0.059 | -0.0105 | -15.11 | 0.0869999 | 0.0869999 | 0.059 | 0 |
| 1715615700 | 0.0695 | -0.0005 | -0.71 | 0.0885 | 0.0885 | 0.0695 | 0 |
| 1715356500 | 0.07 | -0.0025 | -3.45 | 0.0895 | 0.0895 | 0.0675 | 0 |
| 1715270100 | 0.0725 | 0.0020001 | 2.84 | 0.0845 | 0.085 | 0.072 | 0 |
| 1715183700 | 0.0704999 | 0.0009999 | 1.44 | 0.0859999 | 0.0859999 | 0.065 | 0 |
| 1715097300 | 0.0695 | -0.006 | -7.95 | 0.092 | 0.092 | 0.0695 | 0 |
| 1715010900 | 0.0755 | -0.0015 | -1.95 | 0.0945 | 0.095 | 0.075 | 0 |
| 1714751700 | 0.077 | 0.0095 | 14.07 | 0.085 | 0.085 | 0.0665 | 0 |
| 1714665300 | 0.0675 | -0.0025 | -3.57 | 0.0895 | 0.0895 | 0.065 | 0 |
| 1714492500 | 0.07 | -0.004 | -5.41 | 0.091 | 0.091 | 0.0665 | 0 |
| 1714406100 | 0.074 | 0 | 0.00 | 0.0895 | 0.09 | 0.0685 | 0 |
| 1714146900 | 0.074 | -0.001 | -1.33 | 0.089 | 0.0895 | 0.069 | 0 |
| 1714060500 | 0.075 | -0.009 | -10.71 | 0.101 | 0.101 | 0.0745 | 0 |
| 1713974100 | 0.084 | 0.0015 | 1.82 | 0.0925 | 0.095 | 0.077 | 0 |
| 1713887700 | 0.0825 | -0.016 | -16.24 | 0.112 | 0.112 | 0.082 | 0 |
| 1713801300 | 0.0985 | -0.0105 | -9.63 | 0.121 | 0.121 | 0.0965 | 0 |
| 1713542100 | 0.109 | -0.001 | -0.91 | 0.1305 | 0.1305 | 0.1035 | 0 |
| 1713455700 | 0.11 | -0.009 | -7.56 | 0.1315 | 0.1325 | 0.1085 | 0 |
| 1713369300 | 0.119 | -0.014 | -10.53 | 0.151 | 0.1515 | 0.1155 | 0 |
| 1713282900 | 0.133 | 0.0055 | 4.31 | 0.1505 | 0.152 | 0.1305 | 0 |
| 1713196500 | 0.1275 | -0.002 | -1.54 | 0.1429999 | 0.1429999 | 0.119 | 0 |
| 1712937300 | 0.1295 | 0 | 0.00 | 0.1419999 | 0.1424999 | 0.1215 | 0 |
| 1712850900 | 0.1295 | 0.0195 | 17.73 | 0.126 | 0.1335 | 0.106 | 0 |
| 1712764500 | 0.11 | -0.008 | -6.78 | 0.1315 | 0.1315 | 0.1045 | 0 |
| 1712678100 | 0.118 | 0.008 | 7.27 | 0.1265 | 0.127 | 0.107 | 0 |
| 1712591700 | 0.11 | -0.009 | -7.56 | 0.134 | 0.1345 | 0.109 | 0 |
| 1712332500 | 0.119 | 0.01 | 9.17 | 0.133 | 0.1335 | 0.1165 | 0 |
| 1712246100 | 0.109 | 0.001 | 0.93 | 0.128 | 0.128 | 0.1045 | 0 |
| 1712159700 | 0.108 | -0.013 | -10.74 | 0.1375 | 0.1375 | 0.1065 | 0 |
| 1712073300 | 0.121 | -0.001 | -0.82 | 0.1375 | 0.1375 | 0.112 | 0 |
| 1711644900 | 0.122 | -0.0045 | -3.56 | 0.1355 | 0.136 | 0.1195 | 0 |
| 1711558500 | 0.1265 | 0.0105 | 9.05 | 0.128 | 0.1285 | 0.1125 | 0 |
| 1711472100 | 0.116 | -0.0145 | -11.11 | 0.1455 | 0.1455 | 0.1095 | 0 |
| 1711385700 | 0.1305 | -0.012 | -8.42 | 0.158 | 0.158 | 0.1285 | 0 |
| 1711126500 | 0.1424999 | -0.002 | -1.38 | 0.161 | 0.1615 | 0.1409999 | 0 |
| 1711040100 | 0.1445 | 0.001 | 0.70 | 0.15 | 0.1505 | 0.1355 | 0 |
| 1710953700 | 0.1435 | -0.0055 | -3.69 | 0.161 | 0.1615 | 0.1424999 | 0 |
| 1710867300 | 0.149 | -0.018 | -10.78 | 0.165 | 0.165 | 0.1455 | 0 |
| 1710780900 | 0.167 | -0.008 | -4.57 | 0.1865 | 0.1865 | 0.1665 | 0 |
| 1710521700 | 0.175 | -0.013 | -6.91 | 0.2015 | 0.2015 | 0.171 | 0 |
| 1710435300 | 0.188 | 0.0035 | 1.90 | 0.1965 | 0.1965 | 0.183 | 0 |
| 1710348900 | 0.1845 | -0.0005 | -0.27 | 0.1975 | 0.1985 | 0.1745 | 0 |
| 1710262500 | 0.185 | -0.021 | -10.19 | 0.216 | 0.217 | 0.182 | 0 |
| 1710176100 | 0.206 | -0.015 | -6.79 | 0.2345 | 0.2415 | 0.206 | 0 |
| 1709916900 | 0.221 | -0.003 | -1.34 | 0.2375 | 0.238 | 0.2185 | 0 |
| 1709830500 | 0.224 | 0.008 | 3.70 | 0.2315 | 0.2375 | 0.2095 | 0 |
| 1709744100 | 0.216 | -0.005 | -2.26 | 0.2325 | 0.233 | 0.2115 | 0 |
| 1709657700 | 0.221 | -0.005 | -2.21 | 0.236 | 0.236 | 0.216 | 0 |
| 1709571300 | 0.226 | -0.006 | -2.59 | 0.24 | 0.2425 | 0.224 | 0 |
| 1709312100 | 0.232 | -0.013 | -5.31 | 0.253 | 0.2535 | 0.2265 | 0 |
| 1709225700 | 0.245 | -0.001 | -0.41 | 0.2575 | 0.259 | 0.239 | 0 |
| 1709139300 | 0.246 | 0.007 | 2.93 | 0.241 | 0.2475 | 0.2305 | 0 |
| 1709052900 | 0.239 | 0.012 | 5.29 | 0.226 | 0.2405 | 0.216 | 0 |
| 1708966500 | 0.227 | -0.0255 | -10.10 | 0.2655 | 0.266 | 0.2145 | 0 |
| 1708707300 | 0.2525 | -0.0185 | -6.83 | 0.2849999 | 0.2849999 | 0.2515 | 0 |
| 1708620900 | 0.271 | -0.017 | -5.90 | 0.2905 | 0.2905 | 0.262 | 0 |
| 1708534500 | 0.288 | -0.031 | -9.72 | 0.331 | 0.332 | 0.2824999 | 0 |
| 1708448100 | 0.319 | 0.021 | 7.05 | 0.314 | 0.32 | 0.301 | 0 |
| 1708361700 | 0.298 | -0.007 | -2.30 | 0.318 | 0.32 | 0.2925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
