NLBNPIT1ZG39 20241220 4 Historical Data - P1ZG39 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZG39 20241220 4 (P1ZG39)
NLBNPIT1ZG39 20241220 4 (P1ZG39) Historical

NLBNPIT1ZG39 20241220 4 (P1ZG39)

1.16

0.127

( 12.29% )

Updated: 10:58:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	1.0109999	0.01	0.80	1.032	1.079	0.988	1000
1715702100	1.0029999	0.19	23.37	0.831	1.0029999	0.827	2000
1715615700	0.8129999	-0.002	-0.25	0.837	0.837	0.757	0
1715356500	0.8149999	-0.015	-1.81	0.853	0.863	0.797	0
1715270100	0.83	-0.111	-11.80	0.791	0.849	0.71	3500
1715183700	0.941	-0.048	-4.85	0.989	1.036	0.924	0
1715097300	0.989	0.086	9.52	0.929	0.989	0.902	0
1715010900	0.903	0.014	1.57	0.896	0.908	0.858	0
1714751700	0.889	-0.09	-9.19	1.006	1.0149999	0.841	1500
1714665300	0.979	0.022	2.30	0.956	1.0089999	0.949	2000
1714492500	0.957	0.075	8.50	0.905	0.991	0.875	0
1714406100	0.882	0.017	1.97	0.902	0.917	0.838	0
1714146900	0.865	0.0450001	5.49	0.867	0.899	0.8219999	0
1714060500	0.8199999	0.0689999	9.19	0.762	0.824	0.758	0
1713974100	0.751	-0.022	-2.85	0.861	0.861	0.742	0
1713887700	0.773	0.113	17.12	0.701	0.778	0.679	0
1713801300	0.66	0.059	9.82	0.635	0.674	0.594	3000
1713542100	0.601	-0.009	-1.48	0.599	0.631	0.586	0
1713455700	0.61	0.0470001	8.35	0.59	0.614	0.5699999	0
1713369300	0.5629999	0.0659999	13.28	0.499	0.574	0.487	0
1713282900	0.497	-0.026	-4.97	0.502	0.508	0.466	0
1713196500	0.523	-0.009	-1.69	0.553	0.561	0.513	0
1712937300	0.532	-0.009	-1.66	0.5719999	0.575	0.514	0
1712850900	0.541	-0.108	-16.64	0.662	0.668	0.517	0
1712764500	0.649	0.053	8.89	0.624	0.667	0.5629999	0
1712678100	0.596	-0.049	-7.60	0.653	0.657	0.576	0
1712591700	0.645	0.033	5.39	0.629	0.645	0.6	0
1712332500	0.612	-0.044	-6.71	0.623	0.628	0.55	0
1712246100	0.656	-0.015	-2.24	0.664	0.6889999	0.647	0
1712159700	0.671	0.066	10.91	0.616	0.68	0.616	0
1712073300	0.605	-0.008	-1.31	0.626	0.646	0.587	0
1711644900	0.613	0.019	3.20	0.644	0.644	0.587	0
1711558500	0.594	-0.066	-10.00	0.705	0.705	0.591	0
1711472100	0.66	0.08	13.79	0.597	0.687	0.595	0
1711385700	0.58	0.054	10.27	0.536	0.587	0.519	0
1711126500	0.526	0.006	1.15	0.522	0.534	0.501	0
1711040100	0.52	-0.018	-3.35	0.587	0.587	0.495	0
1710953700	0.538	0.021	4.06	0.545	0.546	0.51	0
1710867300	0.517	0.073	16.44	0.467	0.542	0.467	0
1710780900	0.444	0.0370001	9.09	0.428	0.473	0.4	0
1710521700	0.4069999	0.0289999	7.67	0.391	0.426	0.391	0
1710435300	0.378	-0.011	-2.83	0.412	0.413	0.375	0
1710348900	0.389	-0.007	-1.77	0.414	0.423	0.385	0
1710262500	0.396	0.061	18.21	0.357	0.405	0.337	0
1710176100	0.335	0.036	12.04	0.309	0.335	0.2585	0
1709916900	0.299	0.0045	1.53	0.308	0.308	0.2865	0
1709830500	0.2945	-0.0255	-7.97	0.329	0.333	0.275	0
1709744100	0.32	0.007	2.24	0.329	0.329	0.31	0
1709657700	0.313	0.008	2.62	0.325	0.325	0.303	0
1709571300	0.305	0.009	3.04	0.316	0.316	0.268	0
1709312100	0.296	0.0315	11.91	0.2849999	0.31	0.277	0
1709225700	0.2645	-0.0035	-1.31	0.2829999	0.2829999	0.2625	0
1709139300	0.268	-0.016	-5.63	0.318	0.318	0.266	0
1709052900	0.2839999	-0.021	-6.89	0.307	0.333	0.2819999	0
1708966500	0.305	0.049	19.14	0.2675	0.32	0.2665	0
1708707300	0.256	0.021	8.94	0.246	0.2615	0.239	0
1708620900	0.235	0.017	7.80	0.2405	0.247	0.2255	0
1708534500	0.218	0.039	21.79	0.1905	0.2225	0.1855	0
1708448100	0.179	-0.0255	-12.47	0.214	0.215	0.179	0
1708361700	0.2044999	-0.006	-2.85	0.221	0.222	0.198	0

NLBNPIT1ZG39 20241220 4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions