We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1085 | 0.002 | 1.88 | 0.119 | 0.119 | 0.1024999 | 0 |
| 1715702100 | 0.1065 | -0.004 | -3.62 | 0.1215 | 0.1215 | 0.104 | 0 |
| 1715615700 | 0.1105 | -0.0095 | -7.92 | 0.132 | 0.1325 | 0.11 | 0 |
| 1715356500 | 0.12 | -0.027 | -18.37 | 0.1615 | 0.1615 | 0.12 | 0 |
| 1715270100 | 0.147 | -0.0275 | -15.76 | 0.1865 | 0.188 | 0.1435 | 0 |
| 1715183700 | 0.1745 | -0.0185 | -9.59 | 0.2049999 | 0.206 | 0.1745 | 0 |
| 1715097300 | 0.193 | -0.022 | -10.23 | 0.222 | 0.223 | 0.192 | 0 |
| 1715010900 | 0.215 | -0.009 | -4.02 | 0.239 | 0.239 | 0.213 | 0 |
| 1714751700 | 0.224 | -0.0005 | -0.22 | 0.234 | 0.234 | 0.2145 | 0 |
| 1714665300 | 0.2245 | -0.006 | -2.60 | 0.2515 | 0.252 | 0.2165 | 0 |
| 1714492500 | 0.2305 | -0.0015 | -0.65 | 0.246 | 0.2475 | 0.227 | 0 |
| 1714406100 | 0.232 | -0.016 | -6.45 | 0.252 | 0.2535 | 0.232 | 0 |
| 1714146900 | 0.248 | 0.0135 | 5.76 | 0.23 | 0.251 | 0.2195 | 0 |
| 1714060500 | 0.2345 | 0.024 | 11.40 | 0.2245 | 0.241 | 0.203 | 0 |
| 1713974100 | 0.2105 | 0.0045 | 2.18 | 0.212 | 0.2135 | 0.195 | 0 |
| 1713887700 | 0.206 | -0.0275 | -11.78 | 0.2435 | 0.2445 | 0.206 | 0 |
| 1713801300 | 0.2335 | -0.015 | -6.04 | 0.255 | 0.255 | 0.222 | 0 |
| 1713542100 | 0.2485 | 0.0095 | 3.97 | 0.2655 | 0.2665 | 0.2475 | 0 |
| 1713455700 | 0.239 | -0.032 | -11.81 | 0.2849999 | 0.2849999 | 0.2385 | 0 |
| 1713369300 | 0.271 | -0.0175 | -6.07 | 0.311 | 0.314 | 0.2655 | 0 |
| 1713282900 | 0.2885 | 0.039 | 15.63 | 0.2839999 | 0.295 | 0.2605 | 0 |
| 1713196500 | 0.2495 | 0.003 | 1.22 | 0.256 | 0.256 | 0.2315 | 0 |
| 1712937300 | 0.2465 | 0.004 | 1.65 | 0.2375 | 0.25 | 0.2265 | 0 |
| 1712850900 | 0.2425 | 0.021 | 9.48 | 0.233 | 0.249 | 0.2225 | 0 |
| 1712764500 | 0.2215 | 0.007 | 3.26 | 0.2265 | 0.238 | 0.212 | 0 |
| 1712678100 | 0.2145 | 0.0135 | 6.72 | 0.2215 | 0.2215 | 0.203 | 0 |
| 1712591700 | 0.201 | -0.013 | -6.07 | 0.223 | 0.225 | 0.201 | 0 |
| 1712332500 | 0.214 | 0.0065 | 3.13 | 0.2395 | 0.2395 | 0.214 | 0 |
| 1712246100 | 0.2075 | -0.0005 | -0.24 | 0.224 | 0.224 | 0.2054999 | 0 |
| 1712159700 | 0.208 | -0.022 | -9.57 | 0.2405 | 0.2405 | 0.2039999 | 0 |
| 1712073300 | 0.23 | 0.034 | 17.35 | 0.2085 | 0.23 | 0.1935 | 0 |
| 1711644900 | 0.196 | 0.004 | 2.08 | 0.2044999 | 0.2054999 | 0.1895 | 0 |
| 1711558500 | 0.192 | 0.0025 | 1.32 | 0.2049999 | 0.2049999 | 0.184 | 0 |
| 1711472100 | 0.1895 | -0.003 | -1.56 | 0.2034999 | 0.2044999 | 0.1825 | 0 |
| 1711385700 | 0.1925 | -0.009 | -4.47 | 0.2145 | 0.2145 | 0.189 | 0 |
| 1711126500 | 0.2015 | 0.0005 | 0.25 | 0.222 | 0.2225 | 0.2005 | 0 |
| 1711040100 | 0.201 | -0.0105 | -4.96 | 0.206 | 0.2115 | 0.2 | 0 |
| 1710953700 | 0.2115 | -0.0035 | -1.63 | 0.233 | 0.2345 | 0.2085 | 0 |
| 1710867300 | 0.215 | -0.007 | -3.15 | 0.241 | 0.2415 | 0.2135 | 0 |
| 1710780900 | 0.222 | 0.004 | 1.83 | 0.241 | 0.243 | 0.2215 | 0 |
| 1710521700 | 0.218 | -0.0385 | -15.01 | 0.2725 | 0.2725 | 0.214 | 0 |
| 1710435300 | 0.2565 | -0.002 | -0.77 | 0.273 | 0.273 | 0.25 | 0 |
| 1710348900 | 0.2585 | 0.0105 | 4.23 | 0.258 | 0.2595 | 0.2365 | 0 |
| 1710262500 | 0.248 | -0.035 | -12.37 | 0.2895 | 0.292 | 0.248 | 0 |
| 1710176100 | 0.2829999 | 0.0019999 | 0.71 | 0.304 | 0.308 | 0.2795 | 0 |
| 1709916900 | 0.281 | 0 | 0.00 | 0.296 | 0.297 | 0.277 | 0 |
| 1709830500 | 0.281 | -0.0105 | -3.60 | 0.307 | 0.311 | 0.2745 | 0 |
| 1709744100 | 0.2915 | -0.0095 | -3.16 | 0.312 | 0.314 | 0.2859999 | 0 |
| 1709657700 | 0.301 | -0.009 | -2.90 | 0.331 | 0.332 | 0.2935 | 0 |
| 1709571300 | 0.31 | -0.007 | -2.21 | 0.328 | 0.33 | 0.31 | 0 |
| 1709312100 | 0.317 | -0.014 | -4.23 | 0.331 | 0.332 | 0.309 | 0 |
| 1709225700 | 0.331 | 0.01 | 3.12 | 0.324 | 0.335 | 0.305 | 0 |
| 1709139300 | 0.321 | 0.021 | 7.00 | 0.319 | 0.326 | 0.307 | 0 |
| 1709052900 | 0.3 | 0.0140001 | 4.90 | 0.291 | 0.319 | 0.29 | 1200 |
| 1708966500 | 0.2859999 | 0.0169999 | 6.32 | 0.2875 | 0.288 | 0.268 | 0 |
| 1708707300 | 0.269 | -0.04 | -12.94 | 0.326 | 0.327 | 0.247 | 1200 |
| 1708620900 | 0.309 | -0.052 | -14.40 | 0.357 | 0.358 | 0.307 | 0 |
| 1708534500 | 0.361 | -0.02 | -5.25 | 0.391 | 0.392 | 0.361 | 0 |
| 1708448100 | 0.381 | 0.019 | 5.25 | 0.37 | 0.383 | 0.36 | 0 |
| 1708361700 | 0.362 | 0.002 | 0.56 | 0.378 | 0.378 | 0.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
