We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.338 | -0.025 | -6.89 | 0.368 | 0.375 | 0.337 | 0 |
| 1715702100 | 0.363 | -0.029 | -7.40 | 0.398 | 0.398 | 0.355 | 0 |
| 1715615700 | 0.392 | 0.053 | 15.63 | 0.349 | 0.392 | 0.336 | 0 |
| 1715356500 | 0.339 | -0.039 | -10.32 | 0.386 | 0.386 | 0.336 | 0 |
| 1715270100 | 0.378 | -0.02 | -5.03 | 0.412 | 0.414 | 0.377 | 0 |
| 1715183700 | 0.398 | 0.026 | 6.99 | 0.395 | 0.401 | 0.361 | 0 |
| 1715097300 | 0.372 | -0.03 | -7.46 | 0.422 | 0.422 | 0.371 | 0 |
| 1715010900 | 0.402 | -0.098 | -19.60 | 0.509 | 0.527 | 0.399 | 0 |
| 1714751700 | 0.5 | -0.011 | -2.15 | 0.513 | 0.513 | 0.473 | 0 |
| 1714665300 | 0.511 | -0.005 | -0.97 | 0.533 | 0.533 | 0.45 | 0 |
| 1714492500 | 0.516 | 0.013 | 2.58 | 0.513 | 0.521 | 0.492 | 0 |
| 1714406100 | 0.503 | -0.01 | -1.95 | 0.534 | 0.534 | 0.496 | 0 |
| 1714146900 | 0.513 | -0.035 | -6.39 | 0.536 | 0.537 | 0.508 | 0 |
| 1714060500 | 0.548 | 0.025 | 4.78 | 0.536 | 0.557 | 0.504 | 0 |
| 1713974100 | 0.523 | 0.04 | 8.28 | 0.488 | 0.525 | 0.483 | 0 |
| 1713887700 | 0.483 | -0.027 | -5.29 | 0.516 | 0.517 | 0.476 | 0 |
| 1713801300 | 0.51 | -0.009 | -1.73 | 0.53 | 0.53 | 0.499 | 0 |
| 1713542100 | 0.519 | -0.027 | -4.95 | 0.578 | 0.578 | 0.519 | 0 |
| 1713455700 | 0.546 | -0.004 | -0.73 | 0.56 | 0.578 | 0.546 | 0 |
| 1713369300 | 0.55 | 0.018 | 3.38 | 0.559 | 0.561 | 0.539 | 0 |
| 1713282900 | 0.532 | -0.029 | -5.17 | 0.599 | 0.604 | 0.522 | 0 |
| 1713196500 | 0.561 | 0.036 | 6.86 | 0.532 | 0.5639999 | 0.525 | 0 |
| 1712937300 | 0.525 | -0.066 | -11.17 | 0.587 | 0.588 | 0.516 | 0 |
| 1712850900 | 0.591 | 0.017 | 2.96 | 0.61 | 0.611 | 0.5679999 | 0 |
| 1712764500 | 0.574 | 0.065 | 12.77 | 0.515 | 0.581 | 0.505 | 0 |
| 1712678100 | 0.509 | 0.044 | 9.46 | 0.487 | 0.58 | 0.486 | 0 |
| 1712591700 | 0.465 | -0.029 | -5.87 | 0.507 | 0.51 | 0.465 | 0 |
| 1712332500 | 0.494 | 0.038 | 8.33 | 0.491 | 0.504 | 0.478 | 0 |
| 1712246100 | 0.456 | 0.014 | 3.17 | 0.468 | 0.471 | 0.442 | 0 |
| 1712159700 | 0.442 | 0.013 | 3.03 | 0.446 | 0.456 | 0.418 | 0 |
| 1712073300 | 0.429 | 0.0210001 | 5.15 | 0.415 | 0.446 | 0.413 | 0 |
| 1711644900 | 0.4079999 | 0.0089999 | 2.26 | 0.4079999 | 0.417 | 0.397 | 0 |
| 1711558500 | 0.399 | 0.006 | 1.53 | 0.412 | 0.422 | 0.395 | 0 |
| 1711472100 | 0.393 | -0.053 | -11.88 | 0.45 | 0.452 | 0.385 | 0 |
| 1711385700 | 0.446 | -0.055 | -10.98 | 0.509 | 0.519 | 0.446 | 0 |
| 1711126500 | 0.501 | 0.017 | 3.51 | 0.513 | 0.535 | 0.494 | 0 |
| 1711040100 | 0.484 | 0.008 | 1.68 | 0.467 | 0.487 | 0.448 | 0 |
| 1710953700 | 0.476 | -0.009 | -1.86 | 0.502 | 0.502 | 0.467 | 0 |
| 1710867300 | 0.485 | -0.034 | -6.55 | 0.519 | 0.523 | 0.485 | 0 |
| 1710780900 | 0.519 | 0.03 | 6.13 | 0.47 | 0.529 | 0.47 | 0 |
| 1710521700 | 0.489 | 0.031 | 6.77 | 0.457 | 0.493 | 0.455 | 0 |
| 1710435300 | 0.458 | 0.032 | 7.51 | 0.439 | 0.461 | 0.412 | 0 |
| 1710348900 | 0.426 | 0.003 | 0.71 | 0.431 | 0.432 | 0.4109999 | 0 |
| 1710262500 | 0.423 | -0.043 | -9.23 | 0.47 | 0.472 | 0.421 | 0 |
| 1710176100 | 0.466 | 0.027 | 6.15 | 0.47 | 0.484 | 0.455 | 0 |
| 1709916900 | 0.439 | -0.022 | -4.77 | 0.458 | 0.475 | 0.416 | 0 |
| 1709830500 | 0.461 | -0.095 | -17.09 | 0.5659999 | 0.5699999 | 0.449 | 0 |
| 1709744100 | 0.556 | -0.006 | -1.07 | 0.598 | 0.599 | 0.545 | 0 |
| 1709657700 | 0.562 | 0.016 | 2.93 | 0.562 | 0.5659999 | 0.533 | 0 |
| 1709571300 | 0.546 | 0.017 | 3.21 | 0.536 | 0.554 | 0.519 | 0 |
| 1709312100 | 0.529 | -0.023 | -4.17 | 0.555 | 0.5679999 | 0.527 | 0 |
| 1709225700 | 0.552 | 0.02 | 3.76 | 0.543 | 0.558 | 0.515 | 0 |
| 1709139300 | 0.532 | 0.049 | 10.14 | 0.498 | 0.537 | 0.482 | 0 |
| 1709052900 | 0.483 | 0.002 | 0.42 | 0.497 | 0.511 | 0.474 | 0 |
| 1708966500 | 0.481 | 0.013 | 2.78 | 0.481 | 0.493 | 0.467 | 0 |
| 1708707300 | 0.468 | 0.003 | 0.65 | 0.47 | 0.472 | 0.453 | 0 |
| 1708620900 | 0.465 | -0.049 | -9.53 | 0.513 | 0.515 | 0.458 | 0 |
| 1708534500 | 0.514 | -0.001 | -0.19 | 0.526 | 0.526 | 0.508 | 0 |
| 1708448100 | 0.515 | 0 | 0.00 | 0.533 | 0.533 | 0.508 | 0 |
| 1708361700 | 0.515 | 0.012 | 2.39 | 0.528 | 0.53 | 0.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
