We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.155 | -0.013 | -7.74 | 0.176 | 0.176 | 0.1545 | 0 |
| 1715702100 | 0.168 | -0.016 | -8.70 | 0.193 | 0.193 | 0.164 | 0 |
| 1715615700 | 0.184 | 0.0285 | 18.33 | 0.167 | 0.184 | 0.154 | 0 |
| 1715356500 | 0.1555 | -0.0235 | -13.13 | 0.189 | 0.189 | 0.155 | 0 |
| 1715270100 | 0.179 | -0.01 | -5.29 | 0.202 | 0.203 | 0.1785 | 0 |
| 1715183700 | 0.189 | 0.0125 | 7.08 | 0.1945 | 0.1945 | 0.17 | 0 |
| 1715097300 | 0.1765 | -0.015 | -7.83 | 0.2075 | 0.208 | 0.1765 | 0 |
| 1715010900 | 0.1915 | -0.057 | -22.94 | 0.2585 | 0.2625 | 0.19 | 0 |
| 1714751700 | 0.2485 | -0.0075 | -2.93 | 0.261 | 0.261 | 0.232 | 0 |
| 1714665300 | 0.256 | -0.0055 | -2.10 | 0.276 | 0.276 | 0.223 | 0 |
| 1714492500 | 0.2615 | 0.005 | 1.95 | 0.2665 | 0.267 | 0.248 | 0 |
| 1714406100 | 0.2565 | -0.005 | -1.91 | 0.259 | 0.2615 | 0.2505 | 0 |
| 1714146900 | 0.2615 | -0.022 | -7.76 | 0.28 | 0.28 | 0.2595 | 0 |
| 1714060500 | 0.2834999 | 0.0159999 | 5.98 | 0.281 | 0.2895 | 0.2575 | 0 |
| 1713974100 | 0.2675 | 0.022 | 8.96 | 0.254 | 0.27 | 0.2455 | 0 |
| 1713887700 | 0.2455 | -0.017 | -6.48 | 0.2705 | 0.271 | 0.2425 | 0 |
| 1713801300 | 0.2625 | -0.007 | -2.60 | 0.28 | 0.28 | 0.256 | 0 |
| 1713542100 | 0.2695 | -0.016 | -5.60 | 0.309 | 0.309 | 0.2695 | 0 |
| 1713455700 | 0.2854999 | -0.0025 | -0.87 | 0.3 | 0.305 | 0.2854999 | 0 |
| 1713369300 | 0.288 | 0.0105 | 3.78 | 0.2985 | 0.3 | 0.281 | 0 |
| 1713282900 | 0.2775 | -0.0175 | -5.93 | 0.322 | 0.325 | 0.2715 | 0 |
| 1713196500 | 0.295 | 0.0215 | 7.86 | 0.2819999 | 0.296 | 0.273 | 0 |
| 1712937300 | 0.2735 | -0.0425 | -13.45 | 0.317 | 0.318 | 0.2685 | 0 |
| 1712850900 | 0.316 | 0.011 | 3.61 | 0.331 | 0.331 | 0.301 | 0 |
| 1712764500 | 0.305 | 0.0395 | 14.88 | 0.2735 | 0.309 | 0.261 | 0 |
| 1712678100 | 0.2655 | 0.0275 | 11.55 | 0.255 | 0.309 | 0.2545 | 0 |
| 1712591700 | 0.238 | -0.017 | -6.67 | 0.2675 | 0.269 | 0.238 | 0 |
| 1712332500 | 0.255 | 0.022 | 9.44 | 0.2575 | 0.261 | 0.245 | 0 |
| 1712246100 | 0.233 | 0.008 | 3.56 | 0.2445 | 0.245 | 0.225 | 0 |
| 1712159700 | 0.225 | 0.0065 | 2.97 | 0.233 | 0.2335 | 0.211 | 0 |
| 1712073300 | 0.2185 | 0.012 | 5.81 | 0.217 | 0.2275 | 0.209 | 0 |
| 1711644900 | 0.2065 | 0.004 | 1.98 | 0.212 | 0.2125 | 0.2005 | 0 |
| 1711558500 | 0.2025 | 0.0035 | 1.76 | 0.215 | 0.215 | 0.2 | 0 |
| 1711472100 | 0.199 | -0.0305 | -13.29 | 0.2375 | 0.2385 | 0.1945 | 0 |
| 1711385700 | 0.2295 | -0.031 | -11.90 | 0.27 | 0.2705 | 0.2295 | 0 |
| 1711126500 | 0.2605 | 0.0095 | 3.78 | 0.273 | 0.2805 | 0.2565 | 0 |
| 1711040100 | 0.251 | 0.004 | 1.62 | 0.246 | 0.253 | 0.231 | 0 |
| 1710953700 | 0.247 | -0.006 | -2.37 | 0.267 | 0.268 | 0.2425 | 0 |
| 1710867300 | 0.253 | -0.0215 | -7.83 | 0.2745 | 0.2755 | 0.253 | 0 |
| 1710780900 | 0.2745 | 0.018 | 7.02 | 0.2455 | 0.28 | 0.2455 | 0 |
| 1710521700 | 0.2565 | 0.017 | 7.10 | 0.244 | 0.2585 | 0.24 | 0 |
| 1710435300 | 0.2395 | 0.0185 | 8.37 | 0.233 | 0.241 | 0.2125 | 0 |
| 1710348900 | 0.221 | 0 | 0.00 | 0.231 | 0.2315 | 0.2135 | 0 |
| 1710262500 | 0.221 | -0.0265 | -10.71 | 0.254 | 0.255 | 0.2195 | 0 |
| 1710176100 | 0.2475 | 0.016 | 6.91 | 0.2535 | 0.2565 | 0.24 | 0 |
| 1709916900 | 0.2315 | -0.01 | -4.14 | 0.245 | 0.248 | 0.2175 | 0 |
| 1709830500 | 0.2415 | -0.0535 | -18.14 | 0.305 | 0.308 | 0.2355 | 0 |
| 1709744100 | 0.295 | -0.003 | -1.01 | 0.325 | 0.325 | 0.287 | 0 |
| 1709657700 | 0.298 | 0.01 | 3.47 | 0.302 | 0.303 | 0.281 | 0 |
| 1709571300 | 0.288 | 0.009 | 3.23 | 0.287 | 0.293 | 0.271 | 0 |
| 1709312100 | 0.279 | -0.0135 | -4.62 | 0.2995 | 0.303 | 0.2775 | 0 |
| 1709225700 | 0.2925 | 0.0115 | 4.09 | 0.2915 | 0.297 | 0.271 | 0 |
| 1709139300 | 0.281 | 0.033 | 13.31 | 0.262 | 0.2829999 | 0.2475 | 0 |
| 1709052900 | 0.248 | 0 | 0.00 | 0.2615 | 0.264 | 0.2425 | 0 |
| 1708966500 | 0.248 | 0.008 | 3.33 | 0.254 | 0.2545 | 0.2395 | 0 |
| 1708707300 | 0.24 | 0.001 | 0.42 | 0.2465 | 0.247 | 0.232 | 0 |
| 1708620900 | 0.239 | -0.029 | -10.82 | 0.272 | 0.273 | 0.236 | 0 |
| 1708534500 | 0.268 | -0.0005 | -0.19 | 0.279 | 0.279 | 0.265 | 0 |
| 1708448100 | 0.2685 | -0.001 | -0.37 | 0.2839999 | 0.2849999 | 0.265 | 0 |
| 1708361700 | 0.2695 | 0.006 | 2.28 | 0.2829999 | 0.2829999 | 0.2655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
