We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.601 | 0.0350001 | 6.18 | 0.583 | 0.62 | 0.5649999 | 0 |
| 1715615700 | 0.5659999 | -0.082 | -12.65 | 0.661 | 0.661 | 0.5659999 | 0 |
| 1715356500 | 0.648 | 0.049 | 8.18 | 0.615 | 0.652 | 0.614 | 0 |
| 1715270100 | 0.599 | 0.0330001 | 5.83 | 0.574 | 0.601 | 0.552 | 0 |
| 1715183700 | 0.5659999 | -0.049 | -7.97 | 0.608 | 0.625 | 0.562 | 0 |
| 1715097300 | 0.615 | 0.057 | 10.22 | 0.557 | 0.616 | 0.557 | 0 |
| 1715010900 | 0.558 | 0.11 | 24.55 | 0.46 | 0.5639999 | 0.414 | 110 |
| 1714751700 | 0.448 | 0.007 | 1.59 | 0.466 | 0.473 | 0.438 | 0 |
| 1714665300 | 0.441 | -0.01 | -2.22 | 0.454 | 0.526 | 0.43 | 0 |
| 1714492500 | 0.451 | -0.02 | -4.25 | 0.485 | 0.487 | 0.445 | 0 |
| 1714406100 | 0.471 | 0.012 | 2.61 | 0.46 | 0.476 | 0.456 | 0 |
| 1714146900 | 0.459 | 0.034 | 8.00 | 0.459 | 0.47 | 0.446 | 0 |
| 1714060500 | 0.425 | -0.026 | -5.76 | 0.454 | 0.467 | 0.417 | 0 |
| 1713974100 | 0.451 | -0.051 | -10.16 | 0.519 | 0.519 | 0.446 | 0 |
| 1713887700 | 0.502 | 0.031 | 6.58 | 0.488 | 0.512 | 0.473 | 0 |
| 1713801300 | 0.471 | 0.003 | 0.64 | 0.478 | 0.488 | 0.461 | 0 |
| 1713542100 | 0.468 | 0.029 | 6.61 | 0.428 | 0.468 | 0.428 | 0 |
| 1713455700 | 0.439 | 0.004 | 0.92 | 0.445 | 0.446 | 0.4069999 | 0 |
| 1713369300 | 0.435 | -0.02 | -4.40 | 0.447 | 0.45 | 0.428 | 0 |
| 1713282900 | 0.455 | 0.027 | 6.31 | 0.4109999 | 0.469 | 0.406 | 0 |
| 1713196500 | 0.428 | -0.039 | -8.35 | 0.482 | 0.488 | 0.425 | 0 |
| 1712937300 | 0.467 | 0.064 | 15.88 | 0.428 | 0.479 | 0.426 | 0 |
| 1712850900 | 0.403 | -0.016 | -3.82 | 0.404 | 0.423 | 0.384 | 0 |
| 1712764500 | 0.419 | -0.075 | -15.18 | 0.512 | 0.516 | 0.414 | 0 |
| 1712678100 | 0.494 | -0.047 | -8.69 | 0.539 | 0.54 | 0.417 | 110 |
| 1712591700 | 0.541 | 0.035 | 6.92 | 0.513 | 0.541 | 0.488 | 0 |
| 1712332500 | 0.506 | -0.05 | -8.99 | 0.535 | 0.54 | 0.494 | 0 |
| 1712246100 | 0.556 | -0.024 | -4.14 | 0.5719999 | 0.579 | 0.535 | 0 |
| 1712159700 | 0.58 | -0.025 | -4.13 | 0.608 | 0.62 | 0.56 | 0 |
| 1712073300 | 0.605 | -0.033 | -5.17 | 0.653 | 0.657 | 0.58 | 0 |
| 1711644900 | 0.638 | -0.019 | -2.89 | 0.676 | 0.676 | 0.626 | 0 |
| 1711558500 | 0.657 | -0.014 | -2.09 | 0.67 | 0.671 | 0.62 | 0 |
| 1711472100 | 0.671 | 0.084 | 14.31 | 0.607 | 0.686 | 0.593 | 100 |
| 1711385700 | 0.587 | 0.088 | 17.64 | 0.513 | 0.587 | 0.477 | 0 |
| 1711126500 | 0.499 | -0.026 | -4.95 | 0.514 | 0.514 | 0.458 | 0 |
| 1711040100 | 0.525 | -0.013 | -2.42 | 0.576 | 0.576 | 0.521 | 0 |
| 1710953700 | 0.538 | 0.004 | 0.75 | 0.538 | 0.552 | 0.523 | 0 |
| 1710867300 | 0.534 | 0.038 | 7.66 | 0.504 | 0.534 | 0.486 | 100 |
| 1710780900 | 0.496 | -0.046 | -8.49 | 0.5639999 | 0.5639999 | 0.485 | 0 |
| 1710521700 | 0.542 | -0.047 | -7.98 | 0.618 | 0.621 | 0.539 | 0 |
| 1710435300 | 0.589 | -0.051 | -7.97 | 0.648 | 0.66 | 0.586 | 0 |
| 1710348900 | 0.64 | -0.018 | -2.74 | 0.674 | 0.676 | 0.639 | 0 |
| 1710262500 | 0.658 | 0.06 | 10.03 | 0.621 | 0.663 | 0.617 | 0 |
| 1710176100 | 0.598 | -0.043 | -6.71 | 0.623 | 0.623 | 0.5679999 | 0 |
| 1709916900 | 0.641 | 0.053 | 9.01 | 0.593 | 0.681 | 0.5659999 | 0 |
| 1709830500 | 0.588 | 0.144 | 32.43 | 0.454 | 0.607 | 0.43 | 0 |
| 1709744100 | 0.444 | 0.012 | 2.78 | 0.416 | 0.454 | 0.416 | 0 |
| 1709657700 | 0.432 | -0.018 | -4.00 | 0.455 | 0.462 | 0.429 | 0 |
| 1709571300 | 0.45 | -0.027 | -5.66 | 0.493 | 0.495 | 0.443 | 0 |
| 1709312100 | 0.477 | 0.026 | 5.76 | 0.468 | 0.48 | 0.432 | 0 |
| 1709225700 | 0.451 | -0.023 | -4.85 | 0.484 | 0.492 | 0.443 | 0 |
| 1709139300 | 0.474 | -0.038 | -7.42 | 0.519 | 0.519 | 0.465 | 0 |
| 1709052900 | 0.512 | -0.006 | -1.16 | 0.524 | 0.527 | 0.48 | 0 |
| 1708966500 | 0.518 | -0.018 | -3.36 | 0.54 | 0.542 | 0.505 | 0 |
| 1708707300 | 0.536 | -0.009 | -1.65 | 0.5639999 | 0.5639999 | 0.53 | 0 |
| 1708620900 | 0.545 | 0.063 | 13.07 | 0.507 | 0.555 | 0.491 | 0 |
| 1708534500 | 0.482 | -0.001 | -0.21 | 0.495 | 0.495 | 0.468 | 0 |
| 1708448100 | 0.483 | -0.005 | -1.02 | 0.491 | 0.493 | 0.474 | 0 |
| 1708361700 | 0.488 | -0.018 | -3.56 | 0.501 | 0.501 | 0.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
