We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.307 | 0.0230001 | 8.10 | 0.2995 | 0.319 | 0.281 | 0 |
| 1715615700 | 0.2839999 | -0.058 | -16.96 | 0.354 | 0.354 | 0.2839999 | 0 |
| 1715356500 | 0.342 | 0.032 | 10.32 | 0.325 | 0.3439999 | 0.318 | 0 |
| 1715270100 | 0.31 | 0.0240001 | 8.39 | 0.2945 | 0.31 | 0.2765 | 0 |
| 1715183700 | 0.2859999 | -0.036 | -11.18 | 0.32 | 0.327 | 0.2834999 | 0 |
| 1715097300 | 0.322 | 0.0425 | 15.21 | 0.2834999 | 0.322 | 0.28 | 0 |
| 1715010900 | 0.2795 | 0.0685 | 32.46 | 0.222 | 0.2834999 | 0.189 | 0 |
| 1714751700 | 0.211 | 0.004 | 1.93 | 0.224 | 0.227 | 0.2034999 | 0 |
| 1714665300 | 0.207 | -0.009 | -4.17 | 0.222 | 0.2635 | 0.2005 | 0 |
| 1714492500 | 0.216 | -0.014 | -6.09 | 0.242 | 0.244 | 0.2125 | 0 |
| 1714406100 | 0.23 | 0.008 | 3.60 | 0.222 | 0.234 | 0.2195 | 0 |
| 1714146900 | 0.222 | 0.0205 | 10.17 | 0.226 | 0.23 | 0.2145 | 0 |
| 1714060500 | 0.2015 | -0.0145 | -6.71 | 0.222 | 0.2255 | 0.1975 | 0 |
| 1713974100 | 0.216 | -0.034 | -13.60 | 0.265 | 0.2655 | 0.2125 | 0 |
| 1713887700 | 0.25 | 0.019 | 8.23 | 0.246 | 0.258 | 0.23 | 0 |
| 1713801300 | 0.231 | 0.002 | 0.87 | 0.239 | 0.2415 | 0.224 | 0 |
| 1713542100 | 0.229 | 0.017 | 8.02 | 0.209 | 0.229 | 0.206 | 0 |
| 1713455700 | 0.212 | 0.0025 | 1.19 | 0.22 | 0.2205 | 0.1915 | 0 |
| 1713369300 | 0.2095 | -0.012 | -5.42 | 0.2205 | 0.2225 | 0.2039999 | 0 |
| 1713282900 | 0.2215 | 0.015 | 7.26 | 0.2005 | 0.2305 | 0.1915 | 0 |
| 1713196500 | 0.2065 | -0.024 | -10.41 | 0.2435 | 0.2475 | 0.2044999 | 0 |
| 1712937300 | 0.2305 | 0.039 | 20.37 | 0.2105 | 0.2395 | 0.2095 | 0 |
| 1712850900 | 0.1915 | -0.01 | -4.96 | 0.196 | 0.203 | 0.18 | 0 |
| 1712764500 | 0.2015 | -0.049 | -19.56 | 0.2655 | 0.2685 | 0.199 | 0 |
| 1712678100 | 0.2505 | -0.03 | -10.70 | 0.2829999 | 0.2834999 | 0.2015 | 0 |
| 1712591700 | 0.2805 | 0.0235 | 9.14 | 0.2655 | 0.281 | 0.2445 | 0 |
| 1712332500 | 0.257 | -0.0345 | -11.84 | 0.2819999 | 0.2844999 | 0.2495 | 0 |
| 1712246100 | 0.2915 | -0.0185 | -5.97 | 0.306 | 0.309 | 0.277 | 0 |
| 1712159700 | 0.31 | -0.019 | -5.78 | 0.334 | 0.339 | 0.296 | 0 |
| 1712073300 | 0.329 | -0.024 | -6.80 | 0.366 | 0.369 | 0.311 | 0 |
| 1711644900 | 0.353 | -0.015 | -4.08 | 0.384 | 0.384 | 0.3439999 | 0 |
| 1711558500 | 0.368 | -0.009 | -2.39 | 0.379 | 0.381 | 0.34 | 0 |
| 1711472100 | 0.377 | 0.06 | 18.93 | 0.334 | 0.389 | 0.321 | 0 |
| 1711385700 | 0.317 | 0.064 | 25.30 | 0.2655 | 0.317 | 0.238 | 0 |
| 1711126500 | 0.253 | -0.018 | -6.64 | 0.267 | 0.2675 | 0.2255 | 0 |
| 1711040100 | 0.271 | -0.009 | -3.21 | 0.309 | 0.309 | 0.2685 | 0 |
| 1710953700 | 0.28 | 0.0005 | 0.18 | 0.2854999 | 0.2905 | 0.2715 | 0 |
| 1710867300 | 0.2795 | 0.025 | 9.82 | 0.2535 | 0.2795 | 0.248 | 0 |
| 1710780900 | 0.2545 | -0.033 | -11.48 | 0.303 | 0.303 | 0.2475 | 0 |
| 1710521700 | 0.2875 | -0.0345 | -10.71 | 0.3449999 | 0.3479999 | 0.2865 | 0 |
| 1710435300 | 0.322 | -0.037 | -10.31 | 0.368 | 0.373 | 0.32 | 0 |
| 1710348900 | 0.359 | -0.015 | -4.01 | 0.389 | 0.39 | 0.358 | 0 |
| 1710262500 | 0.374 | 0.042 | 12.65 | 0.352 | 0.377 | 0.3439999 | 0 |
| 1710176100 | 0.332 | -0.031 | -8.54 | 0.353 | 0.353 | 0.31 | 0 |
| 1709916900 | 0.363 | 0.042 | 13.08 | 0.328 | 0.393 | 0.304 | 0 |
| 1709830500 | 0.321 | 0.102 | 46.58 | 0.23 | 0.335 | 0.21 | 0 |
| 1709744100 | 0.219 | 0.008 | 3.79 | 0.2049999 | 0.2255 | 0.2049999 | 0 |
| 1709657700 | 0.211 | -0.0115 | -5.17 | 0.2295 | 0.2315 | 0.2085 | 0 |
| 1709571300 | 0.2225 | -0.0185 | -7.68 | 0.254 | 0.255 | 0.218 | 0 |
| 1709312100 | 0.241 | 0.017 | 7.59 | 0.239 | 0.2425 | 0.2115 | 0 |
| 1709225700 | 0.224 | -0.0155 | -6.47 | 0.2505 | 0.2515 | 0.22 | 0 |
| 1709139300 | 0.2395 | -0.022 | -8.41 | 0.269 | 0.269 | 0.229 | 0 |
| 1709052900 | 0.2615 | -0.004 | -1.51 | 0.273 | 0.2755 | 0.239 | 0 |
| 1708966500 | 0.2655 | -0.0135 | -4.84 | 0.2849999 | 0.2859999 | 0.256 | 0 |
| 1708707300 | 0.279 | -0.0065 | -2.28 | 0.302 | 0.302 | 0.275 | 0 |
| 1708620900 | 0.2854999 | 0.0419999 | 17.25 | 0.2635 | 0.291 | 0.2485 | 0 |
| 1708534500 | 0.2435 | -0.0005 | -0.20 | 0.2555 | 0.2555 | 0.234 | 0 |
| 1708448100 | 0.244 | -0.0035 | -1.41 | 0.2535 | 0.254 | 0.2385 | 0 |
| 1708361700 | 0.2475 | -0.0135 | -5.17 | 0.26 | 0.26 | 0.2375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
